Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,711.03 -6.97 (-0.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 74.79 74.79 74.79 0 +4.69(+6.69%)
Dec 06, 2011 70.10 70.10 70.10 70.10 0 +1.78(+2.60%)
Oct 21, 2011 68.32 68.32 68.32 0 +0.50(+0.73%)
Oct 19, 2011 67.83 67.83 67.83 67.83 0 -0.45(-0.67%)
Oct 03, 2011 68.28 68.28 68.28 0 -1.64(-2.35%)
Sep 08, 2011 69.92 69.92 69.92 0 -2.07(-2.87%)
Aug 29, 2011 71.99 71.99 71.99 0 +3.79(+5.55%)
Aug 22, 2011 68.21 68.21 68.21 0 +0.59(+0.87%)
Aug 12, 2011 67.62 67.62 67.62 0 -12.31(-15.40%)
Jul 21, 2011 79.93 79.93 79.93 0 +1.15(+1.47%)
Jul 13, 2011 78.78 78.78 78.78 0 +3.77(+5.03%)
May 24, 2011 75.00 75.00 75.00 0 +3.83(+5.38%)
May 13, 2011 71.17 71.17 71.17 0 -0.53(-0.73%)
May 12, 2011 71.91 71.91 71.70 71.70 200 +0.05(+0.07%)
May 04, 2011 71.65 71.65 71.65 0 +5.65(+8.55%)
Apr 04, 2011 66.00 66.00 66.00 0 -0.00(-0.00%)
Apr 01, 2011 66.01 66.01 66.01 66.01 1,200 -0.80(-1.20%)
Mar 31, 2011 67.01 67.01 66.81 66.81 800 -0.43(-0.64%)
Mar 30, 2011 67.24 67.24 67.24 67.24 900 +9.10(+15.65%)
Mar 17, 2011 58.14 58.14 58.14 0 +1.76(+3.12%)
Mar 15, 2011 56.38 56.38 56.38 56.38 0 +0.24(+0.42%)
Mar 14, 2011 56.15 56.15 56.15 56.15 100 +0.85(+1.54%)
Mar 11, 2011 55.30 55.30 55.30 55.30 300 -1.37(-2.41%)
Mar 07, 2011 56.66 56.66 56.66 56.66 1,100 +2.26(+4.16%)
Feb 22, 2011 54.40 54.40 54.40 54.40 0 -0.36(-0.66%)
Feb 18, 2011 54.75 54.76 54.75 54.76 200 +1.12(+2.09%)
Feb 14, 2011 53.64 53.64 53.64 0 +1.45(+2.79%)
Feb 08, 2011 52.19 52.19 52.19 0 +2.06(+4.10%)
Feb 01, 2011 50.13 50.13 50.13 0 +0.41(+0.81%)
Jan 26, 2011 49.72 49.72 49.72 49.72 0 -0.61(-1.22%)
Jan 19, 2011 50.34 50.34 50.34 0 -0.36(-0.71%)
Jan 12, 2011 50.70 50.70 50.70 0 +0.61(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.