Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 7712 7888 7712 7778 0 +98.88(+1.29%)
Mar 30, 2000 7710 7765 7671 7680 0 -39.87(-0.52%)
Mar 29, 2000 7769 7820 7654 7719 0 +38.40(+0.50%)
Mar 28, 2000 7465 7721 7465 7681 0 +214.35(+2.87%)
Mar 24, 2000 7204 7493 7204 7467 0 +363.77(+5.12%)
Mar 23, 2000 7056 7206 6977 7103 0 +50.84(+0.72%)
Mar 22, 2000 6564 7066 6544 7052 0 +366.86(+5.49%)
Mar 21, 2000 6644 6685 6644 6685 0 -114.90(-1.69%)
Mar 17, 2000 6546 6825 6462 6800 0 +33.47(+0.49%)
Mar 16, 2000 6888 6975 6762 6767 0 -153.15(-2.21%)
Mar 15, 2000 6810 6948 6734 6920 0 +18.50(+0.27%)
Mar 14, 2000 7228 7228 6898 6901 0 -607.21(-8.09%)
Mar 10, 2000 7404 7509 7404 7509 0 +154.90(+2.11%)
Mar 09, 2000 7372 7426 7346 7354 0 +7.37(+0.10%)
Mar 08, 2000 7315 7393 7273 7346 0 +9.53(+0.13%)
Mar 07, 2000 7456 7456 7328 7337 0 -137.77(-1.84%)
Mar 03, 2000 7660 7660 7470 7475 0 -113.78(-1.50%)
Mar 02, 2000 7497 7588 7497 7588 0 +198.27(+2.68%)
Mar 01, 2000 7460 7504 7370 7390 0 -127.84(-1.70%)
Feb 25, 2000 7617 7661 7504 7518 0 -33.75(-0.45%)
Feb 24, 2000 7627 7678 7537 7552 0 -70.22(-0.92%)
Feb 23, 2000 7717 7767 7516 7622 0 -141.56(-1.82%)
Feb 22, 2000 7961 7999 7763 7763 0 -226.75(-2.84%)
Feb 18, 2000 7918 8041 7918 7990 0 +107.85(+1.37%)
Feb 17, 2000 7840 7910 7840 7882 0 +83.61(+1.07%)
Feb 16, 2000 7827 7843 7717 7799 0 -10.74(-0.14%)
Feb 15, 2000 7951 7963 7803 7809 0 -67.53(-0.86%)
Feb 11, 2000 7854 7909 7799 7877 0 +38.21(+0.49%)
Feb 10, 2000 7939 7939 7779 7839 0 +119.43(+1.55%)
Feb 02, 2000 7698 7755 7676 7719 0 +87.33(+1.14%)
Feb 01, 2000 7560 7636 7529 7632 0 +90.77(+1.20%)
Jan 28, 2000 7585 7623 7533 7541 0 +36.83(+0.49%)
Jan 27, 2000 7416 7532 7416 7504 0 +164.15(+2.24%)
Jan 26, 2000 7371 7372 7290 7340 0 -11.52(-0.16%)
Jan 25, 2000 7305 7382 7305 7352 0 +195.89(+2.74%)
Jan 21, 2000 7186 7214 7109 7156 0 -11.35(-0.16%)
Jan 20, 2000 7249 7312 7156 7167 0 -77.34(-1.07%)
Jan 19, 2000 7326 7326 7213 7245 0 -51.09(-0.70%)
Jan 18, 2000 7250 7350 7229 7296 0 +163.09(+2.29%)
Jan 14, 2000 7218 7235 7123 7133 0 -29.34(-0.41%)
Jan 13, 2000 7021 7162 7000 7162 0 +170.44(+2.44%)
Jan 12, 2000 7248 7309 6963 6991 0 -137.51(-1.93%)
Jan 11, 2000 7003 7147 6964 7129 0 +141.42(+2.02%)
Jan 07, 2000 6971 7067 6919 6988 0 +56.52(+0.82%)
Jan 06, 2000 6806 6945 6789 6931 0 +73.08(+1.07%)
Jan 05, 2000 6770 6895 6769 6858 0 +240.99(+3.64%)
Dec 29, 1999 6619 6642 6560 6617 0 +26.45(+0.40%)
Dec 28, 1999 6481 6590 6464 6590 0 +259.69(+4.10%)
Dec 24, 1999 6300 6358 6276 6331 0 +63.22(+1.01%)
Dec 23, 1999 6292 6328 6250 6268 0 +53.65(+0.86%)
Dec 22, 1999 6124 6223 6121 6214 0 +118.51(+1.94%)
Dec 21, 1999 6126 6130 6063 6095 0 +33.82(+0.56%)
Dec 17, 1999 6180 6191 6047 6062 0 -94.08(-1.53%)
Dec 16, 1999 6134 6183 6134 6156 0 +7.63(+0.12%)
Dec 15, 1999 6204 6213 6142 6148 0 -26.21(-0.42%)
Dec 14, 1999 6095 6174 6095 6174 0 +113.38(+1.87%)
Dec 10, 1999 6107 6158 6053 6061 0 -56.53(-0.92%)
Dec 09, 1999 6130 6196 6108 6117 0 -12.55(-0.20%)
Dec 08, 1999 6187 6193 6118 6130 0 -52.80(-0.85%)
Dec 07, 1999 6252 6252 6156 6183 0 +69.08(+1.13%)
Dec 03, 1999 6111 6166 6088 6114 0 +31.37(+0.52%)
Dec 02, 1999 6032 6083 6018 6082 0 +35.50(+0.59%)
Dec 01, 1999 6175 6175 6036 6047 0 -80.69(-1.32%)
Nov 30, 1999 6035 6128 6022 6128 0 -63.14(-1.02%)
Nov 26, 1999 6203 6214 6116 6191 0 -13.57(-0.22%)
Nov 25, 1999 6217 6293 6197 6204 0 -97.38(-1.55%)
Nov 24, 1999 6348 6385 6271 6302 0 -4.79(-0.08%)
Nov 23, 1999 6240 6335 6222 6306 0 +261.77(+4.33%)
Nov 19, 1999 5978 6066 5973 6045 0 +56.61(+0.95%)
Nov 18, 1999 6020 6020 5962 5988 0 +31.00(+0.52%)
Nov 17, 1999 5934 5988 5916 5957 0 +47.91(+0.81%)
Nov 16, 1999 5933 5935 5868 5909 0 +10.03(+0.17%)
Nov 12, 1999 5846 5912 5846 5899 0 +102.13(+1.76%)
Nov 11, 1999 5762 5879 5761 5797 0 +30.64(+0.53%)
Nov 10, 1999 5811 5819 5766 5766 0 -30.39(-0.52%)
Nov 09, 1999 5732 5805 5687 5797 0 -53.05(-0.91%)
Nov 05, 1999 5944 5957 5843 5850 0 -86.82(-1.46%)
Nov 04, 1999 6053 6063 5930 5937 0 -110.82(-1.83%)
Nov 03, 1999 6095 6113 6021 6047 0 -73.07(-1.19%)
Nov 02, 1999 6167 6167 6116 6120 0 +84.76(+1.40%)
Oct 29, 1999 6071 6091 6005 6036 0 +19.43(+0.32%)
Oct 28, 1999 6054 6065 6007 6016 0 -15.17(-0.25%)
Oct 27, 1999 6055 6093 6007 6031 0 +0.73(+0.01%)
Oct 26, 1999 6023 6099 6005 6031 0 +15.21(+0.25%)
Oct 25, 1999 5949 6015 5929 6015 0 +94.95(+1.60%)
Oct 22, 1999 6012 6024 5878 5921 0 -74.61(-1.24%)
Oct 21, 1999 6083 6103 5984 5995 0 -9.19(-0.15%)
Oct 20, 1999 6041 6047 5994 6004 0 -20.62(-0.34%)
Oct 19, 1999 6077 6107 6018 6025 0 -40.96(-0.68%)
Oct 18, 1999 6114 6123 6051 6066 0 -57.82(-0.94%)
Oct 15, 1999 6205 6234 6121 6124 0 -47.63(-0.77%)
Oct 14, 1999 6091 6171 6088 6171 0 +33.65(+0.55%)
Oct 13, 1999 6114 6180 6097 6138 0 +1.23(+0.02%)
Oct 12, 1999 5998 6141 5998 6136 0 +178.77(+3.00%)
Oct 11, 1999 5918 5985 5916 5958 0 +42.39(+0.72%)
Oct 08, 1999 5960 5979 5907 5915 0 -46.22(-0.78%)
Oct 07, 1999 5919 5997 5919 5962 0 +86.44(+1.47%)
Oct 06, 1999 5895 5910 5844 5875 0 -43.37(-0.73%)
Oct 05, 1999 6065 6080 5910 5918 0 -100.62(-1.67%)
Oct 04, 1999 6006 6043 5946 6019 0 -7.45(-0.12%)
Oct 01, 1999 5978 6034 5963 6027 0 +75.34(+1.27%)
Sep 30, 1999 5951 6015 5926 5951 0 -13.04(-0.22%)
Sep 29, 1999 5846 5964 5808 5964 0 +29.44(+0.50%)
Sep 28, 1999 5981 5981 5903 5935 0 -142.60(-2.35%)
Sep 27, 1999 6101 6101 6074 6077 0 -166.20(-2.66%)
Sep 20, 1999 6288 6288 6225 6244 0 +43.25(+0.70%)
Sep 17, 1999 6256 6300 6190 6200 0 -40.71(-0.65%)
Sep 16, 1999 6185 6268 6185 6241 0 -1.67(-0.03%)
Sep 15, 1999 6326 6358 6241 6243 0 -94.75(-1.50%)
Sep 14, 1999 6419 6422 6308 6337 0 -67.88(-1.06%)
Sep 13, 1999 6423 6462 6390 6405 0 +13.49(+0.21%)
Sep 10, 1999 6348 6403 6336 6392 0 +106.86(+1.70%)
Sep 09, 1999 6256 6303 6231 6285 0 +40.51(+0.65%)
Sep 08, 1999 6241 6292 6181 6245 0 +21.57(+0.35%)
Sep 07, 1999 6410 6419 6213 6223 0 -144.52(-2.27%)
Sep 06, 1999 6322 6371 6270 6367 0 +44.10(+0.70%)
Sep 03, 1999 6429 6436 6320 6323 0 -119.18(-1.85%)
Sep 02, 1999 6539 6590 6434 6443 0 -36.95(-0.57%)
Sep 01, 1999 6442 6548 6442 6479 0 +90.53(+1.42%)
Aug 31, 1999 6325 6419 6322 6389 0 +67.65(+1.07%)
Aug 30, 1999 6308 6390 6298 6321 0 +13.62(+0.22%)
Aug 27, 1999 6330 6371 6287 6308 0 -34.15(-0.54%)
Aug 26, 1999 6400 6454 6326 6342 0 -23.12(-0.36%)
Aug 25, 1999 6265 6370 6230 6365 0 +111.76(+1.79%)
Aug 24, 1999 6432 6466 6253 6253 0 -106.19(-1.67%)
Aug 23, 1999 6398 6417 6333 6359 0 +2.00(+0.03%)
Aug 20, 1999 6247 6372 6246 6357 0 +119.64(+1.92%)
Aug 19, 1999 6234 6270 6200 6238 0 -22.75(-0.36%)
Aug 18, 1999 6348 6387 6259 6260 0 -70.27(-1.11%)
Aug 17, 1999 6299 6345 6206 6331 0 +50.88(+0.81%)
Aug 16, 1999 6068 6280 6068 6280 0 +307.33(+5.15%)
Aug 13, 1999 5898 6017 5878 5973 0 +231.68(+4.04%)
Aug 12, 1999 5713 5791 5700 5741 0 +79.54(+1.40%)
Aug 11, 1999 5699 5734 5644 5661 0 -32.05(-0.56%)
Aug 10, 1999 5522 5693 5506 5693 0 +189.21(+3.44%)
Aug 09, 1999 5543 5569 5496 5504 0 +160.15(+3.00%)
Aug 06, 1999 5473 5507 5339 5344 0 -106.68(-1.96%)
Aug 05, 1999 5512 5544 5437 5451 0 -118.31(-2.12%)
Aug 04, 1999 5636 5697 5565 5569 0 -50.43(-0.90%)
Aug 03, 1999 5572 5633 5458 5619 0 -16.25(-0.29%)
Aug 02, 1999 5749 5760 5621 5636 0 -170.09(-2.93%)
Jul 30, 1999 5615 5812 5600 5806 0 +42.09(+0.73%)
Jul 29, 1999 5884 5884 5751 5764 0 -98.00(-1.67%)
Jul 28, 1999 5862 5900 5822 5862 0 +91.27(+1.58%)
Jul 27, 1999 5882 5904 5740 5770 0 -178.36(-3.00%)
Jul 26, 1999 6032 6054 5944 5949 0 -100.88(-1.67%)
Jul 23, 1999 5979 6058 5967 6050 0 +35.90(+0.60%)
Jul 22, 1999 6064 6108 6008 6014 0 -84.56(-1.39%)
Jul 21, 1999 6002 6133 5984 6098 0 -15.82(-0.26%)
Jul 20, 1999 5908 6130 5908 6114 0 +328.90(+5.69%)
Jul 19, 1999 5768 5839 5633 5785 0 -19.34(-0.33%)
Jul 16, 1999 6255 6284 5798 5805 0 -396.65(-6.40%)
Jul 15, 1999 6162 6238 6060 6201 0 +23.01(+0.37%)
Jul 14, 1999 6393 6461 6103 6178 0 -247.35(-3.85%)
Jul 13, 1999 6611 6611 6418 6426 0 -203.16(-3.06%)
Jul 12, 1999 6722 6729 6622 6629 0 -67.64(-1.01%)
Jul 09, 1999 6754 6785 6687 6696 0 -33.02(-0.49%)
Jul 08, 1999 6684 6744 6677 6729 0 +95.83(+1.44%)
Jul 07, 1999 6629 6657 6572 6634 0 +12.20(+0.18%)
Jul 06, 1999 6760 6785 6615 6621 0 -108.75(-1.62%)
Jul 05, 1999 6726 6789 6684 6730 0 +16.65(+0.25%)
Jul 02, 1999 6664 6769 6664 6713 0 +82.01(+1.24%)
Jun 30, 1999 6717 6717 6614 6631 0 -36.73(-0.55%)
Jun 29, 1999 6601 6668 6585 6668 0 +182.34(+2.81%)
Jun 28, 1999 6486 6533 6454 6486 0 +12.13(+0.19%)
Jun 25, 1999 6633 6655 6463 6474 0 -253.24(-3.76%)
Jun 24, 1999 6655 6757 6605 6727 0 +75.96(+1.14%)
Jun 23, 1999 6741 6783 6647 6651 0 -91.31(-1.35%)
Jun 22, 1999 6643 6767 6615 6742 0 +153.06(+2.32%)
Jun 21, 1999 6548 6644 6507 6589 0 +108.95(+1.68%)
Jun 17, 1999 6387 6493 6387 6480 0 +168.65(+2.67%)
Jun 16, 1999 6261 6312 6206 6312 0 +77.55(+1.24%)
Jun 15, 1999 6337 6351 6219 6234 0 -10.63(-0.17%)
Jun 14, 1999 6284 6296 6208 6245 0 -4.56(-0.07%)
Jun 11, 1999 6272 6288 6217 6249 0 -13.60(-0.22%)
Jun 10, 1999 6260 6311 6254 6263 0 +30.59(+0.49%)
Jun 09, 1999 6209 6250 6188 6232 0 +51.36(+0.83%)
Jun 08, 1999 6188 6219 6155 6181 0 +70.04(+1.15%)
Jun 07, 1999 6037 6123 6022 6111 0 +166.23(+2.80%)
Jun 04, 1999 5962 5974 5934 5945 0 +13.73(+0.23%)
Jun 03, 1999 5915 5956 5915 5931 0 +66.48(+1.13%)
Jun 02, 1999 5819 5869 5819 5864 0 +70.81(+1.22%)
Jun 01, 1999 5744 5794 5727 5794 0 +63.47(+1.11%)
May 31, 1999 5834 5834 5721 5730 0 -55.45(-0.96%)
May 28, 1999 5845 5847 5778 5786 0 -63.93(-1.09%)
May 27, 1999 5873 5882 5827 5850 0 +33.19(+0.57%)
May 26, 1999 5755 5843 5755 5816 0 +7.51(+0.13%)
May 25, 1999 5909 5916 5803 5809 0 -134.08(-2.26%)
May 24, 1999 5973 5987 5904 5943 0 -14.45(-0.24%)
May 21, 1999 5988 6028 5948 5957 0 -1.72(-0.03%)
May 20, 1999 6004 6031 5955 5959 0 -4.48(-0.08%)
May 19, 1999 5939 5979 5907 5964 0 +22.78(+0.38%)
May 18, 1999 5989 5998 5861 5941 0 -11.16(-0.19%)
May 17, 1999 5989 6035 5943 5952 0 +5.67(+0.10%)
May 14, 1999 5850 5947 5850 5946 0 +138.09(+2.38%)
May 13, 1999 5841 5874 5804 5808 0 -25.22(-0.43%)
May 12, 1999 5886 5899 5814 5833 0 -20.40(-0.35%)
May 11, 1999 5898 5940 5847 5854 0 -7.76(-0.13%)
May 10, 1999 5828 5862 5795 5862 0 +11.77(+0.20%)
May 07, 1999 5904 5938 5840 5850 0 -71.05(-1.20%)
May 06, 1999 5967 6003 5909 5921 0 -9.48(-0.16%)
May 05, 1999 5948 5987 5916 5930 0 -12.44(-0.21%)
May 04, 1999 5822 5943 5822 5943 0 +160.38(+2.77%)
May 03, 1999 5790 5798 5727 5782 0 +9.47(+0.16%)
Apr 30, 1999 5690 5774 5646 5773 0 +63.87(+1.12%)
Apr 29, 1999 5805 5824 5697 5709 0 -162.11(-2.76%)
Apr 28, 1999 5921 5936 5858 5871 0 -41.92(-0.71%)
Apr 27, 1999 5997 6006 5891 5913 0 -61.84(-1.03%)
Apr 26, 1999 5993 6003 5923 5975 0 +12.76(+0.21%)
Apr 23, 1999 5922 5999 5922 5962 0 +92.57(+1.58%)
Apr 22, 1999 5886 5912 5830 5870 0 +16.01(+0.27%)
Apr 21, 1999 6019 6035 5837 5854 0 -120.28(-2.01%)
Apr 20, 1999 5942 6011 5903 5974 0 +3.57(+0.06%)
Apr 19, 1999 5959 6019 5959 5970 0 +122.46(+2.09%)
Apr 16, 1999 5897 5948 5807 5848 0 -24.55(-0.42%)
Apr 15, 1999 5809 5872 5748 5872 0 +77.94(+1.35%)
Apr 14, 1999 5769 5834 5769 5794 0 +47.62(+0.83%)
Apr 13, 1999 5703 5752 5701 5747 0 +74.75(+1.32%)
Apr 12, 1999 5700 5722 5630 5672 0 -18.25(-0.32%)
Apr 09, 1999 5742 5784 5686 5690 0 -6.04(-0.11%)
Apr 08, 1999 5634 5730 5634 5696 0 +107.71(+1.93%)
Apr 07, 1999 5622 5632 5569 5589 0 -22.01(-0.39%)
Apr 06, 1999 5664 5675 5605 5611 0 +113.80(+2.07%)
Apr 02, 1999 5385 5497 5385 5497 0 +107.27(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.