Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.08 +0.05 (+0.40%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.624 9.820 9.555 9.692 180,448 +0.19(+1.97%)
Mar 30, 2023 9.461 9.624 9.393 9.504 122,813 +0.04(+0.45%)
Mar 29, 2023 9.479 9.555 9.427 9.461 46,196 +0.03(+0.36%)
Mar 28, 2023 9.504 9.555 9.393 9.427 49,043 -0.02(-0.18%)
Mar 27, 2023 9.470 9.555 9.376 9.444 71,772 +0.02(+0.18%)
Mar 24, 2023 9.402 9.461 9.342 9.427 44,596 +0.03(+0.27%)
Mar 23, 2023 9.436 9.675 9.376 9.402 165,728 -0.05(-0.54%)
Mar 22, 2023 9.402 9.547 9.334 9.453 101,768 +0.00(+0.00%)
Mar 21, 2023 9.461 9.572 9.402 9.453 136,191 +0.01(+0.09%)
Mar 20, 2023 9.376 9.547 9.325 9.444 93,401 +0.07(+0.73%)
Mar 17, 2023 9.513 9.589 9.313 9.376 104,892 -0.14(-1.44%)
Mar 16, 2023 9.342 9.624 9.257 9.513 163,707 +0.20(+2.11%)
Mar 15, 2023 9.427 9.479 9.231 9.316 153,742 -0.19(-1.97%)
Mar 14, 2023 9.598 9.760 9.440 9.504 187,010 -0.03(-0.29%)
Mar 13, 2023 9.540 9.599 9.371 9.532 136,692 -0.08(-0.79%)
Mar 10, 2023 9.734 9.826 9.591 9.608 162,494 -0.17(-1.73%)
Mar 09, 2023 9.928 9.946 9.751 9.776 92,145 -0.13(-1.28%)
Mar 08, 2023 9.818 9.928 9.805 9.903 87,960 +0.05(+0.51%)
Mar 07, 2023 9.962 9.995 9.818 9.852 91,027 -0.07(-0.68%)
Mar 06, 2023 10.04 10.08 9.920 9.920 137,751 -0.11(-1.09%)
Mar 03, 2023 9.996 10.05 9.970 10.03 69,013 +0.05(+0.51%)
Mar 02, 2023 10.07 10.07 9.953 9.979 72,096 -0.10(-0.98%)
Mar 01, 2023 10.00 10.08 9.953 10.08 85,498 +0.07(+0.73%)
Feb 28, 2023 9.996 10.09 9.970 10.00 55,072 +0.02(+0.17%)
Feb 27, 2023 9.962 10.03 9.958 9.987 58,451 +0.03(+0.34%)
Feb 24, 2023 9.996 10.00 9.920 9.953 80,727 -0.08(-0.84%)
Feb 23, 2023 10.03 10.11 9.996 10.04 59,168 +0.07(+0.68%)
Feb 22, 2023 9.962 10.04 9.911 9.970 86,212 -0.02(-0.25%)
Feb 21, 2023 10.11 10.11 9.726 9.995 222,904 -0.11(-1.09%)
Feb 17, 2023 10.13 10.18 10.11 10.11 71,988 -0.08(-0.75%)
Feb 16, 2023 10.21 10.25 10.15 10.18 141,801 -0.03(-0.25%)
Feb 15, 2023 10.18 10.21 10.16 10.21 132,253 +0.00(+0.00%)
Feb 14, 2023 10.28 10.30 10.19 10.21 93,109 -0.02(-0.18%)
Feb 13, 2023 10.23 10.25 10.20 10.23 123,329 +0.00(+0.00%)
Feb 10, 2023 10.26 10.29 10.20 10.23 76,415 -0.04(-0.41%)
Feb 09, 2023 10.32 10.34 10.24 10.27 71,739 -0.03(-0.32%)
Feb 08, 2023 10.30 10.33 10.27 10.30 67,450 +0.00(+0.00%)
Feb 07, 2023 10.48 10.49 10.20 10.30 154,047 -0.13(-1.28%)
Feb 06, 2023 10.38 10.48 10.38 10.43 89,111 +0.02(+0.16%)
Feb 03, 2023 10.43 10.43 10.35 10.42 142,569 +0.07(+0.65%)
Feb 02, 2023 10.49 10.64 10.35 10.35 251,502 -0.06(-0.56%)
Feb 01, 2023 10.23 10.48 10.23 10.41 268,468 +0.18(+1.80%)
Jan 31, 2023 10.28 10.29 10.20 10.23 86,654 +0.04(+0.41%)
Jan 30, 2023 10.12 10.21 10.07 10.18 99,843 -0.01(-0.08%)
Jan 27, 2023 10.20 10.25 10.18 10.19 92,061 +0.00(+0.00%)
Jan 26, 2023 10.22 10.26 10.12 10.19 94,062 +0.04(+0.41%)
Jan 25, 2023 10.10 10.20 10.10 10.15 46,720 -0.05(-0.49%)
Jan 24, 2023 10.23 10.31 10.13 10.20 104,480 -0.03(-0.33%)
Jan 23, 2023 10.21 10.29 10.14 10.23 156,830 -0.01(-0.08%)
Jan 20, 2023 10.10 10.24 10.09 10.24 64,092 +0.18(+1.74%)
Jan 19, 2023 10.02 10.15 10.02 10.07 74,413 -0.03(-0.25%)
Jan 18, 2023 10.13 10.18 10.06 10.09 146,931 -0.02(-0.25%)
Jan 17, 2023 10.18 10.23 10.07 10.12 156,655 -0.10(-0.98%)
Jan 13, 2023 9.941 10.51 9.908 10.22 275,919 +0.15(+1.49%)
Jan 12, 2023 10.19 10.22 10.03 10.07 229,127 -0.10(-1.00%)
Jan 11, 2023 10.12 10.20 10.12 10.17 107,148 +0.05(+0.49%)
Jan 10, 2023 10.04 10.12 9.979 10.12 134,212 +0.06(+0.57%)
Jan 09, 2023 10.09 10.14 10.03 10.06 181,277 -0.02(-0.24%)
Jan 06, 2023 10.08 10.14 10.01 10.09 180,991 +0.04(+0.41%)
Jan 05, 2023 10.03 10.04 9.925 10.04 167,234 +0.07(+0.66%)
Jan 04, 2023 10.31 10.31 9.879 9.979 293,972 -0.39(-3.75%)
Jan 03, 2023 10.24 10.57 10.22 10.37 164,005 +0.22(+2.20%)
Dec 30, 2022 9.805 10.19 9.747 10.14 219,423 +0.45(+4.60%)
Dec 29, 2022 9.789 9.970 9.640 9.698 123,871 -0.04(-0.42%)
Dec 28, 2022 9.764 9.992 9.731 9.739 87,579 -0.05(-0.51%)
Dec 27, 2022 10.04 10.04 9.722 9.789 91,989 -0.24(-2.39%)
Dec 23, 2022 9.896 10.09 9.706 10.03 157,817 +0.13(+1.34%)
Dec 22, 2022 10.04 10.07 9.872 9.896 83,061 -0.13(-1.32%)
Dec 21, 2022 10.09 10.28 9.962 10.03 81,608 +0.08(+0.83%)
Dec 20, 2022 10.04 10.23 9.921 9.946 101,034 -0.13(-1.27%)
Dec 19, 2022 10.21 10.33 10.04 10.07 117,820 -0.21(-2.05%)
Dec 16, 2022 10.42 10.60 10.19 10.28 167,765 -0.20(-1.89%)
Dec 15, 2022 10.74 10.76 10.43 10.48 100,915 -0.24(-2.23%)
Dec 14, 2022 10.81 10.91 10.70 10.72 89,142 -0.12(-1.07%)
Dec 13, 2022 10.92 10.92 10.76 10.84 135,577 +0.15(+1.45%)
Dec 12, 2022 10.73 10.90 10.65 10.68 139,878 +0.02(+0.15%)
Dec 09, 2022 10.59 10.68 10.50 10.67 146,198 +0.08(+0.77%)
Dec 08, 2022 10.44 10.67 10.43 10.58 116,495 +0.20(+1.96%)
Dec 07, 2022 10.55 10.62 10.37 10.38 89,757 -0.15(-1.39%)
Dec 06, 2022 10.58 10.62 10.45 10.53 99,889 +0.11(+1.02%)
Dec 05, 2022 10.59 10.79 10.40 10.42 279,239 -0.11(-1.01%)
Dec 02, 2022 10.44 10.53 10.33 10.53 112,260 +0.09(+0.86%)
Dec 01, 2022 10.50 10.51 10.40 10.44 85,204 +0.07(+0.71%)
Nov 30, 2022 10.41 10.45 10.33 10.36 83,533 +0.07(+0.63%)
Nov 29, 2022 10.44 10.44 10.19 10.30 105,489 -0.05(-0.47%)
Nov 28, 2022 10.45 10.45 10.30 10.35 127,459 -0.10(-0.94%)
Nov 25, 2022 10.43 10.45 10.42 10.45 25,976 +0.10(+0.95%)
Nov 23, 2022 10.32 10.42 10.27 10.35 139,015 +0.03(+0.32%)
Nov 22, 2022 10.27 10.36 10.27 10.32 64,733 +0.07(+0.72%)
Nov 21, 2022 10.19 10.27 10.07 10.24 134,840 +0.07(+0.64%)
Nov 18, 2022 10.16 10.19 9.973 10.18 96,025 +0.04(+0.40%)
Nov 17, 2022 10.05 10.31 10.03 10.14 319,581 +0.02(+0.16%)
Nov 16, 2022 10.11 10.23 10.03 10.12 383,486 +0.01(+0.08%)
Nov 15, 2022 10.04 10.14 10.02 10.11 170,008 +0.11(+1.13%)
Nov 14, 2022 9.959 10.11 9.855 10.000 113,728 +0.08(+0.81%)
Nov 11, 2022 9.855 9.983 9.855 9.919 63,210 +0.07(+0.74%)
Nov 10, 2022 9.750 9.927 9.750 9.847 152,761 +0.17(+1.75%)
Nov 09, 2022 9.646 9.694 9.605 9.678 158,562 +0.08(+0.84%)
Nov 08, 2022 9.621 9.678 9.597 9.597 126,841 -0.02(-0.25%)
Nov 07, 2022 9.702 9.702 9.549 9.621 285,297 -0.08(-0.83%)
Nov 04, 2022 9.654 9.742 9.630 9.702 144,950 +0.10(+1.01%)
Nov 03, 2022 9.654 9.694 9.589 9.605 126,239 -0.10(-1.00%)
Nov 02, 2022 9.790 9.855 9.670 9.702 117,483 -0.06(-0.66%)
Nov 01, 2022 9.855 9.887 9.758 9.766 119,728 -0.02(-0.16%)
Oct 31, 2022 9.895 9.943 9.702 9.782 164,871 -0.15(-1.54%)
Oct 28, 2022 9.694 9.967 9.654 9.935 87,346 +0.24(+2.49%)
Oct 27, 2022 9.766 9.790 9.662 9.694 119,095 -0.04(-0.41%)
Oct 26, 2022 9.670 9.876 9.670 9.734 99,374 +0.03(+0.29%)
Oct 25, 2022 9.710 9.839 9.621 9.706 226,922 +0.05(+0.54%)
Oct 24, 2022 9.613 9.718 9.573 9.654 76,207 +0.04(+0.42%)
Oct 21, 2022 9.662 9.734 9.576 9.613 56,102 -0.02(-0.25%)
Oct 20, 2022 9.742 10.05 9.613 9.638 82,200 -0.10(-1.07%)
Oct 19, 2022 9.630 9.831 9.630 9.742 60,346 +0.03(+0.33%)
Oct 18, 2022 9.879 9.943 9.581 9.710 58,513 -0.01(-0.08%)
Oct 17, 2022 9.694 9.879 9.694 9.718 77,608 +0.06(+0.67%)
Oct 14, 2022 9.967 10.18 9.597 9.654 85,445 -0.31(-3.15%)
Oct 13, 2022 9.453 10.09 9.332 9.967 298,387 +0.08(+0.81%)
Oct 12, 2022 9.974 10.01 9.887 9.887 165,209 -0.09(-0.88%)
Oct 11, 2022 10.50 10.50 9.887 9.974 176,810 -0.52(-4.99%)
Oct 10, 2022 10.51 10.85 10.27 10.50 184,925 +0.18(+1.77%)
Oct 07, 2022 10.36 10.49 10.19 10.32 137,370 -0.12(-1.14%)
Oct 06, 2022 10.21 10.51 10.21 10.43 253,664 +0.26(+2.57%)
Oct 05, 2022 10.01 10.26 9.887 10.17 577,531 -0.25(-2.36%)
Oct 04, 2022 10.41 10.67 10.35 10.42 191,131 +0.20(+1.94%)
Oct 03, 2022 9.768 10.47 9.703 10.22 278,765 +0.56(+5.75%)
Sep 30, 2022 9.697 9.784 9.609 9.665 122,174 -0.07(-0.73%)
Sep 29, 2022 9.808 9.844 9.585 9.736 66,081 -0.15(-1.52%)
Sep 28, 2022 9.649 10.04 9.448 9.887 170,922 +0.29(+3.06%)
Sep 27, 2022 9.458 9.749 9.447 9.593 147,000 +0.19(+2.03%)
Sep 26, 2022 9.609 9.879 9.212 9.403 364,481 -0.26(-2.71%)
Sep 23, 2022 10.08 10.09 9.657 9.665 227,056 -0.43(-4.24%)
Sep 22, 2022 10.31 10.32 10.08 10.09 122,812 -0.25(-2.38%)
Sep 21, 2022 10.32 10.45 10.19 10.34 91,712 +0.12(+1.16%)
Sep 20, 2022 10.43 10.43 10.18 10.22 231,458 -0.21(-2.05%)
Sep 19, 2022 10.66 10.66 10.39 10.43 276,571 -0.35(-3.24%)
Sep 16, 2022 11.15 11.18 10.61 10.78 234,867 -0.62(-5.43%)
Sep 15, 2022 11.62 11.62 11.35 11.40 102,446 -0.11(-0.96%)
Sep 14, 2022 11.57 11.61 11.41 11.51 142,879 +0.05(+0.41%)
Sep 13, 2022 11.43 11.57 11.37 11.47 104,584 -0.14(-1.22%)
Sep 12, 2022 11.49 11.65 11.45 11.61 129,268 +0.11(+0.95%)
Sep 09, 2022 11.49 11.56 11.42 11.50 81,992 +0.09(+0.76%)
Sep 08, 2022 11.36 11.56 11.28 11.41 93,955 +0.07(+0.62%)
Sep 07, 2022 11.37 11.43 11.24 11.34 65,409 -0.03(-0.28%)
Sep 06, 2022 11.38 11.44 11.31 11.37 69,693 +0.02(+0.21%)
Sep 02, 2022 11.35 11.54 11.30 11.35 108,459 +0.05(+0.49%)
Sep 01, 2022 11.36 11.40 11.28 11.29 67,985 -0.09(-0.76%)
Aug 31, 2022 11.36 11.42 11.26 11.38 96,935 +0.09(+0.76%)
Aug 30, 2022 11.36 11.36 11.12 11.29 89,984 -0.04(-0.35%)
Aug 29, 2022 11.28 11.41 11.00 11.33 131,196 +0.00(+0.00%)
Aug 26, 2022 11.40 11.49 11.28 11.33 93,286 -0.03(-0.28%)
Aug 25, 2022 11.44 11.45 11.33 11.36 77,545 +0.03(+0.28%)
Aug 24, 2022 11.29 11.42 11.26 11.33 64,458 +0.09(+0.77%)
Aug 23, 2022 11.03 11.33 11.02 11.25 50,871 +0.21(+1.92%)
Aug 22, 2022 11.31 11.35 11.00 11.04 168,717 -0.42(-3.63%)
Aug 19, 2022 11.53 11.53 11.42 11.45 132,012 -0.09(-0.82%)
Aug 18, 2022 11.70 11.70 11.44 11.54 155,222 -0.10(-0.87%)
Aug 17, 2022 11.69 11.74 11.63 11.65 104,370 -0.15(-1.26%)
Aug 16, 2022 11.76 11.92 11.69 11.80 292,479 +0.03(+0.27%)
Aug 15, 2022 11.73 11.83 11.67 11.76 187,357 +0.02(+0.13%)
Aug 12, 2022 11.79 11.84 11.73 11.75 190,359 -0.04(-0.33%)
Aug 11, 2022 11.63 11.81 11.59 11.79 150,124 +0.23(+2.01%)
Aug 10, 2022 11.59 11.62 11.49 11.56 125,283 +0.01(+0.07%)
Aug 09, 2022 11.59 11.63 11.48 11.55 87,635 -0.04(-0.33%)
Aug 08, 2022 11.59 11.63 11.48 11.59 85,357 +0.02(+0.20%)
Aug 05, 2022 11.53 11.59 11.48 11.56 127,266 +0.06(+0.54%)
Aug 04, 2022 11.52 11.59 11.46 11.50 109,316 +0.05(+0.41%)
Aug 03, 2022 11.38 11.51 11.38 11.45 81,505 +0.02(+0.20%)
Aug 02, 2022 11.29 11.44 11.29 11.43 79,665 +0.07(+0.61%)
Aug 01, 2022 11.52 11.52 11.22 11.36 157,408 +0.04(+0.34%)
Jul 29, 2022 11.24 11.43 11.20 11.32 148,667 +0.17(+1.53%)
Jul 28, 2022 11.15 11.17 11.10 11.15 92,234 +0.05(+0.49%)
Jul 27, 2022 11.09 11.17 10.97 11.10 84,612 +0.16(+1.49%)
Jul 26, 2022 11.01 11.09 10.90 10.93 39,133 -0.12(-1.05%)
Jul 25, 2022 10.99 11.11 10.97 11.05 69,561 +0.04(+0.35%)
Jul 22, 2022 10.99 11.09 10.99 11.01 54,410 +0.05(+0.42%)
Jul 21, 2022 11.07 11.17 10.90 10.97 60,861 -0.10(-0.91%)
Jul 20, 2022 11.01 11.23 11.01 11.07 119,857 +0.15(+1.35%)
Jul 19, 2022 10.74 11.01 10.71 10.92 69,997 +0.26(+2.40%)
Jul 18, 2022 10.73 10.84 10.58 10.66 69,637 -0.05(-0.51%)
Jul 15, 2022 10.89 10.89 10.67 10.72 53,735 -0.06(-0.58%)
Jul 14, 2022 10.85 10.95 10.76 10.78 115,802 -0.19(-1.70%)
Jul 13, 2022 10.98 11.03 10.86 10.97 82,125 -0.02(-0.14%)
Jul 12, 2022 11.00 11.02 10.92 10.98 103,739 +0.02(+0.21%)
Jul 11, 2022 10.98 11.03 10.91 10.96 86,490 -0.06(-0.56%)
Jul 08, 2022 10.98 11.02 10.92 11.02 103,416 +0.08(+0.70%)
Jul 07, 2022 10.95 11.00 10.86 10.94 98,446 -0.04(-0.35%)
Jul 06, 2022 10.90 11.03 10.85 10.98 61,954 +0.08(+0.70%)
Jul 05, 2022 10.96 10.99 10.85 10.90 69,429 -0.05(-0.49%)
Jul 01, 2022 10.85 10.96 10.77 10.96 70,919 +0.14(+1.27%)
Jun 30, 2022 10.84 10.84 10.60 10.82 104,726 +0.12(+1.15%)
Jun 29, 2022 10.71 10.84 10.68 10.70 82,747 -0.07(-0.64%)
Jun 28, 2022 10.80 10.87 10.62 10.77 103,675 +0.06(+0.57%)
Jun 27, 2022 10.54 10.73 10.46 10.71 129,785 +0.25(+2.35%)
Jun 24, 2022 10.31 10.60 10.25 10.46 77,539 +0.21(+2.09%)
Jun 23, 2022 10.23 10.40 10.18 10.25 88,663 +0.04(+0.38%)
Jun 22, 2022 10.20 10.31 10.06 10.21 55,070 -0.08(-0.74%)
Jun 21, 2022 9.908 10.35 9.908 10.28 112,388 +0.46(+4.68%)
Jun 17, 2022 9.640 9.939 9.625 9.824 108,002 +0.18(+1.91%)
Jun 16, 2022 10.26 10.35 9.625 9.640 265,984 -0.70(-6.75%)
Jun 15, 2022 10.61 10.64 10.29 10.34 158,182 -0.34(-3.23%)
Jun 14, 2022 10.66 10.90 10.60 10.68 140,960 +0.08(+0.79%)
Jun 13, 2022 10.80 10.83 10.60 10.60 150,758 -0.45(-4.04%)
Jun 10, 2022 11.12 11.14 10.98 11.05 109,885 -0.17(-1.55%)
Jun 09, 2022 11.17 11.30 11.16 11.22 65,366 -0.02(-0.13%)
Jun 08, 2022 11.23 11.33 11.16 11.23 58,874 +0.04(+0.34%)
Jun 07, 2022 11.27 11.27 11.13 11.20 87,229 -0.11(-0.94%)
Jun 06, 2022 11.21 11.31 11.17 11.30 140,553 +0.11(+1.02%)
Jun 03, 2022 11.12 11.24 11.11 11.19 69,753 -0.01(-0.08%)
Jun 02, 2022 11.09 11.27 11.05 11.20 89,637 +0.12(+1.10%)
Jun 01, 2022 11.20 11.24 10.99 11.08 99,200 -0.08(-0.75%)
May 31, 2022 10.99 11.21 10.83 11.16 143,503 +0.36(+3.29%)
May 27, 2022 10.59 10.92 10.53 10.80 96,947 +0.21(+2.00%)
May 26, 2022 10.60 10.64 10.51 10.59 95,882 +0.03(+0.29%)
May 25, 2022 10.33 10.65 10.33 10.56 124,088 +0.28(+2.72%)
May 24, 2022 10.52 10.64 10.24 10.28 128,046 -0.29(-2.72%)
May 23, 2022 10.49 10.67 10.45 10.57 66,641 +0.11(+1.01%)
May 20, 2022 10.60 10.64 10.45 10.46 64,995 +0.01(+0.07%)
May 19, 2022 10.64 10.64 10.37 10.46 146,860 -0.20(-1.85%)
May 18, 2022 10.80 10.80 10.60 10.65 91,654 -0.03(-0.28%)
May 17, 2022 10.60 10.73 10.56 10.68 113,208 +0.23(+2.25%)
May 16, 2022 10.05 10.64 9.993 10.45 168,463 +0.48(+4.86%)
May 13, 2022 9.789 10.08 9.789 9.963 226,922 +0.20(+2.02%)
May 12, 2022 10.32 10.37 9.691 9.766 268,149 -0.55(-5.36%)
May 11, 2022 10.51 10.58 10.32 10.32 158,991 -0.13(-1.22%)
May 10, 2022 10.41 10.86 10.39 10.45 156,447 +0.06(+0.58%)
May 09, 2022 10.92 11.07 10.38 10.39 247,448 -0.54(-4.93%)
May 06, 2022 11.07 11.14 10.88 10.92 215,189 -0.17(-1.55%)
May 05, 2022 11.28 11.28 10.98 11.10 209,190 +0.00(+0.00%)
May 04, 2022 11.09 11.14 11.07 11.10 157,580 -0.01(-0.13%)
May 03, 2022 11.11 11.23 11.10 11.11 121,022 +0.01(+0.07%)
May 02, 2022 11.21 11.29 11.09 11.10 153,850 -0.10(-0.87%)
Apr 29, 2022 11.22 11.37 11.13 11.20 181,717 +0.03(+0.27%)
Apr 28, 2022 11.17 11.21 11.10 11.17 82,069 +0.01(+0.07%)
Apr 27, 2022 11.29 11.32 11.14 11.16 115,869 -0.09(-0.80%)
Apr 26, 2022 11.22 11.35 11.11 11.25 167,014 +0.07(+0.67%)
Apr 25, 2022 11.39 11.39 11.15 11.18 342,551 -0.34(-2.92%)
Apr 22, 2022 11.61 11.61 11.40 11.52 137,882 -0.08(-0.71%)
Apr 21, 2022 11.78 11.86 11.54 11.60 164,287 -0.18(-1.52%)
Apr 20, 2022 11.83 11.87 11.72 11.78 127,111 -0.04(-0.32%)
Apr 19, 2022 11.69 11.98 11.67 11.81 161,012 +0.18(+1.54%)
Apr 18, 2022 11.70 11.78 11.57 11.63 215,989 -0.07(-0.58%)
Apr 14, 2022 11.89 11.99 11.69 11.70 137,573 -0.19(-1.57%)
Apr 13, 2022 11.90 12.04 11.86 11.89 143,630 -0.02(-0.13%)
Apr 12, 2022 11.87 11.92 11.87 11.90 145,817 +0.03(+0.25%)
Apr 11, 2022 12.00 12.00 11.84 11.87 214,668 -0.11(-0.93%)
Apr 08, 2022 12.01 12.02 11.93 11.99 100,471 +0.06(+0.50%)
Apr 07, 2022 11.96 11.96 11.87 11.93 136,803 -0.03(-0.25%)
Apr 06, 2022 12.04 12.05 11.90 11.96 100,304 -0.10(-0.80%)
Apr 05, 2022 12.04 12.06 11.97 12.05 148,109 +0.01(+0.12%)
Apr 04, 2022 11.97 12.04 11.91 12.04 184,217 +0.17(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.