Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	55.00	55.54	53.92	55.45	4,526,505	+0.16(+0.28%)
May 30, 2023	56.21	56.68	54.70	55.29	1,795,441	-1.17(-2.07%)
May 26, 2023	56.10	56.81	55.81	56.46	1,381,316	+0.97(+1.75%)
May 25, 2023	55.84	56.08	54.93	55.49	1,611,388	-0.51(-0.91%)
May 24, 2023	56.35	56.63	55.71	56.00	2,207,657	-0.76(-1.35%)
May 23, 2023	59.07	59.08	56.75	56.76	2,666,130	-3.44(-5.71%)
May 22, 2023	60.58	61.30	60.20	60.20	934,052	+0.28(+0.47%)
May 19, 2023	59.91	60.18	59.24	59.92	1,134,455	+0.06(+0.10%)
May 18, 2023	59.92	60.00	59.13	59.86	1,778,488	-0.11(-0.18%)
May 17, 2023	59.78	60.07	58.97	59.96	2,336,500	-0.16(-0.26%)
May 16, 2023	60.39	60.92	59.84	60.12	1,087,902	-0.54(-0.89%)
May 15, 2023	59.82	60.93	59.32	60.66	1,276,006	+1.16(+1.94%)
May 12, 2023	60.01	60.06	59.13	59.50	1,675,223	-1.16(-1.91%)
May 11, 2023	59.88	60.79	59.66	60.66	1,569,183	+0.72(+1.19%)
May 10, 2023	60.42	60.77	59.58	59.94	1,572,712	-0.70(-1.15%)
May 09, 2023	59.44	60.64	59.37	60.64	1,936,812	+0.06(+0.10%)
May 08, 2023	60.95	61.18	60.42	60.58	1,382,168	-0.73(-1.20%)
May 05, 2023	60.41	61.82	59.21	61.32	2,020,664	+0.76(+1.26%)
May 04, 2023	62.35	63.20	59.76	60.55	2,624,800	-0.75(-1.23%)
May 03, 2023	62.72	62.97	59.80	61.31	2,855,010	+0.80(+1.33%)
May 02, 2023	60.46	60.58	59.53	60.50	1,952,137	-0.31(-0.52%)
May 01, 2023	59.65	61.22	59.65	60.82	1,552,679	+0.87(+1.45%)
Apr 28, 2023	59.09	60.22	59.00	59.94	2,334,572	+0.59(+0.99%)
Apr 27, 2023	58.96	59.65	58.80	59.36	1,464,903	+0.64(+1.08%)
Apr 26, 2023	59.03	59.53	58.55	58.72	1,810,669	-0.19(-0.32%)
Apr 25, 2023	59.38	59.52	58.50	58.91	1,668,730	-1.40(-2.32%)
Apr 24, 2023	60.94	60.96	60.19	60.31	1,012,132	-0.65(-1.06%)
Apr 21, 2023	61.47	61.68	59.90	60.95	1,769,268	-0.86(-1.39%)
Apr 20, 2023	62.28	63.12	61.64	61.82	930,335	-0.24(-0.38%)
Apr 19, 2023	61.70	62.25	61.70	62.05	1,203,105	-0.19(-0.30%)
Apr 18, 2023	62.41	63.06	62.08	62.24	1,225,811	-0.12(-0.19%)
Apr 17, 2023	62.36	62.71	62.05	62.36	794,459	+0.65(+1.05%)
Apr 14, 2023	62.80	63.16	61.24	61.71	1,209,908	-0.69(-1.10%)
Apr 13, 2023	62.89	63.34	62.15	62.39	2,094,184	+0.24(+0.39%)
Apr 12, 2023	63.23	63.39	61.85	62.15	1,068,436	-0.91(-1.45%)
Apr 11, 2023	63.07	63.23	62.61	63.06	948,119	+0.38(+0.61%)
Apr 10, 2023	61.18	62.81	61.18	62.68	1,153,182	+1.37(+2.24%)
Apr 06, 2023	61.51	61.68	60.86	61.31	2,050,890	+0.02(+0.03%)
Apr 05, 2023	61.58	61.95	61.14	61.29	752,467	-0.42(-0.68%)
Apr 04, 2023	62.26	62.56	61.67	61.71	1,430,048	-1.02(-1.62%)
Apr 03, 2023	61.96	62.88	61.33	62.73	1,340,873	+0.62(+0.99%)
Mar 31, 2023	61.73	62.27	61.35	62.11	1,294,506	+0.39(+0.63%)
Mar 30, 2023	60.95	62.08	60.49	61.72	1,043,284	+0.60(+0.98%)
Mar 29, 2023	60.90	61.16	60.38	61.12	955,517	+0.22(+0.35%)
Mar 28, 2023	61.48	61.93	60.67	60.91	937,631	+0.56(+0.93%)
Mar 27, 2023	60.01	60.66	59.76	60.35	1,154,403	-0.09(-0.15%)
Mar 24, 2023	61.63	61.93	59.94	60.43	1,655,919	-2.11(-3.37%)
Mar 23, 2023	62.16	63.27	61.28	62.54	2,547,902	+1.28(+2.10%)
Mar 22, 2023	60.31	61.77	59.92	61.26	2,114,396	+1.32(+2.21%)
Mar 21, 2023	60.65	60.79	59.86	59.94	878,462	+0.22(+0.36%)
Mar 20, 2023	59.21	60.71	59.08	59.72	1,907,099	+0.23(+0.38%)
Mar 17, 2023	61.16	61.71	58.63	59.49	3,157,485	-0.25(-0.43%)
Mar 16, 2023	59.07	60.25	58.71	59.75	1,546,974	+0.53(+0.89%)
Mar 15, 2023	58.98	59.50	57.95	59.22	1,679,917	-0.24(-0.40%)
Mar 14, 2023	58.29	60.11	58.07	59.45	1,604,771	+1.51(+2.60%)
Mar 13, 2023	57.26	59.08	57.26	57.95	1,290,683	+0.37(+0.65%)
Mar 10, 2023	56.78	58.04	56.78	57.57	1,422,519	+1.10(+1.94%)
Mar 09, 2023	58.47	58.79	56.38	56.48	1,789,970	-2.02(-3.45%)
Mar 08, 2023	59.01	59.21	57.88	58.49	1,164,336	-0.98(-1.65%)
Mar 07, 2023	59.92	60.79	59.08	59.47	1,819,906	-0.62(-1.03%)
Mar 06, 2023	60.75	61.42	59.73	60.09	1,798,300	-0.62(-1.02%)
Mar 03, 2023	60.25	60.72	59.96	60.71	1,502,937	+0.38(+0.63%)
Mar 02, 2023	58.73	60.50	58.73	60.33	1,722,969	+1.13(+1.92%)
Mar 01, 2023	59.36	59.94	58.99	59.19	1,820,763	+1.77(+3.08%)
Feb 28, 2023	57.44	57.95	57.04	57.42	3,401,828	-0.31(-0.54%)
Feb 27, 2023	57.58	57.76	56.72	57.74	1,200,565	+0.64(+1.11%)
Feb 24, 2023	57.83	58.36	56.35	57.10	1,919,493	-1.81(-3.07%)
Feb 23, 2023	61.00	61.10	58.64	58.91	2,064,433	-1.30(-2.16%)
Feb 22, 2023	59.64	60.69	59.30	60.21	2,085,175	+0.91(+1.53%)
Feb 21, 2023	59.19	60.00	59.06	59.30	1,490,270	+0.04(+0.07%)
Feb 17, 2023	58.73	59.31	58.51	59.26	1,388,731	+0.22(+0.38%)
Feb 16, 2023	58.00	59.35	57.96	59.04	2,338,449	+1.21(+2.10%)
Feb 15, 2023	58.26	59.15	57.78	57.82	2,291,970	-1.31(-2.22%)
Feb 14, 2023	59.20	59.68	58.42	59.13	1,400,980	-0.70(-1.18%)
Feb 13, 2023	60.82	61.05	59.78	59.84	1,406,025	+0.03(+0.05%)
Feb 10, 2023	60.05	60.64	58.90	59.81	2,662,287	-0.95(-1.56%)
Feb 09, 2023	60.17	60.94	59.96	60.76	2,471,714	+2.08(+3.55%)
Feb 08, 2023	57.38	59.18	56.79	58.68	2,599,962	-0.37(-0.63%)
Feb 07, 2023	58.81	59.89	58.48	59.05	2,373,689	+1.89(+3.30%)
Feb 06, 2023	56.51	57.39	55.56	57.16	3,141,056	-0.31(-0.54%)
Feb 03, 2023	58.32	58.35	56.76	57.47	2,680,141	-1.25(-2.13%)
Feb 02, 2023	60.43	60.54	58.44	58.72	2,646,465	-2.12(-3.49%)
Feb 01, 2023	61.20	61.66	59.72	60.85	2,298,109	+0.61(+1.01%)
Jan 31, 2023	59.64	60.52	59.09	60.24	2,002,441	+0.10(+0.16%)
Jan 30, 2023	59.14	60.72	58.83	60.14	2,031,928	-0.69(-1.14%)
Jan 27, 2023	61.22	61.25	60.17	60.84	1,214,629	-0.02(-0.03%)
Jan 26, 2023	60.66	60.93	59.66	60.86	1,521,000	+1.05(+1.75%)
Jan 25, 2023	60.59	60.67	58.91	59.81	1,375,119	-0.64(-1.05%)
Jan 24, 2023	59.57	67.01	58.72	60.45	1,604,321	+0.91(+1.53%)
Jan 23, 2023	57.82	59.77	57.82	59.54	1,692,150	+1.75(+3.03%)
Jan 20, 2023	57.99	58.27	56.82	57.79	2,182,148	+0.88(+1.55%)
Jan 19, 2023	55.82	57.27	55.63	56.91	1,830,190	+1.41(+2.54%)
Jan 18, 2023	56.91	57.30	55.40	55.50	2,504,879	-0.32(-0.58%)
Jan 17, 2023	57.70	58.47	55.73	55.82	3,092,783	-3.05(-5.18%)
Jan 13, 2023	58.70	59.02	58.18	58.87	1,729,832	+0.13(+0.22%)
Jan 12, 2023	57.66	59.09	57.57	58.74	1,715,008	+0.12(+0.20%)
Jan 11, 2023	57.97	59.37	57.86	58.63	2,017,580	+0.77(+1.34%)
Jan 10, 2023	57.95	58.90	57.59	57.85	1,561,895	+0.22(+0.37%)
Jan 09, 2023	57.20	58.33	56.75	57.64	1,959,051	+0.91(+1.60%)
Jan 06, 2023	54.91	56.81	54.54	56.73	2,254,987	-0.02(-0.03%)
Jan 05, 2023	56.23	58.16	56.10	56.75	1,636,287	-0.60(-1.04%)
Jan 04, 2023	56.17	57.37	55.52	57.35	2,255,240	+2.18(+3.95%)
Jan 03, 2023	54.35	55.70	54.07	55.17	1,420,141	+1.73(+3.24%)
Dec 30, 2022	53.79	54.31	53.14	53.43	2,022,842	-1.22(-2.24%)
Dec 29, 2022	54.64	55.60	54.28	54.66	1,872,679	+0.12(+0.22%)
Dec 28, 2022	55.46	55.81	54.44	54.54	1,200,023	-0.97(-1.74%)
Dec 27, 2022	55.16	55.87	54.95	55.51	855,396	+1.15(+2.12%)
Dec 23, 2022	55.34	55.62	53.37	54.35	1,209,092	-0.63(-1.14%)
Dec 22, 2022	55.92	56.33	54.36	54.98	1,686,414	+0.23(+0.43%)
Dec 21, 2022	54.14	55.47	54.09	54.74	1,942,859	+0.57(+1.05%)
Dec 20, 2022	53.89	54.69	53.79	54.18	1,814,637	-0.42(-0.77%)
Dec 19, 2022	54.22	54.66	53.88	54.60	990,936	-0.16(-0.29%)
Dec 16, 2022	54.76	55.69	54.52	54.75	2,388,285	+0.22(+0.39%)
Dec 15, 2022	55.73	56.22	54.29	54.54	2,034,746	-1.24(-2.23%)
Dec 14, 2022	55.31	56.42	54.88	55.78	2,233,945	-0.06(-0.11%)
Dec 13, 2022	56.71	56.90	55.31	55.84	1,617,317	+0.03(+0.05%)
Dec 12, 2022	54.88	56.28	54.21	55.81	1,834,477	+0.54(+0.97%)
Dec 09, 2022	56.46	56.46	54.83	55.27	1,829,715	-1.48(-2.60%)
Dec 08, 2022	56.16	56.91	55.42	56.75	2,557,892	+2.39(+4.39%)
Dec 07, 2022	54.36	55.85	54.23	54.36	2,701,117	-1.39(-2.49%)
Dec 06, 2022	54.57	56.40	54.18	55.75	3,743,705	+1.52(+2.79%)
Dec 05, 2022	55.41	55.84	53.95	54.24	2,614,577	-0.02(-0.04%)
Dec 02, 2022	53.46	54.43	53.03	54.26	2,057,791	+0.69(+1.30%)
Dec 01, 2022	53.28	54.27	52.52	53.56	1,546,940	-0.33(-0.62%)
Nov 30, 2022	53.54	53.94	52.84	53.89	5,931,280	+1.65(+3.16%)
Nov 29, 2022	52.67	52.82	51.64	52.24	3,088,558	+1.61(+3.19%)
Nov 28, 2022	50.13	50.86	49.46	50.63	3,326,403	+1.30(+2.64%)
Nov 25, 2022	50.33	50.60	49.05	49.33	1,261,753	-1.64(-3.22%)
Nov 23, 2022	51.67	51.96	50.39	50.97	1,496,831	+0.03(+0.06%)
Nov 22, 2022	50.59	51.23	49.88	50.94	1,690,179	-0.10(-0.19%)
Nov 21, 2022	50.79	51.77	50.33	51.04	3,167,940	-0.48(-0.93%)
Nov 18, 2022	52.99	53.27	51.05	51.51	1,562,096	-2.04(-3.81%)
Nov 17, 2022	50.70	53.59	50.15	53.55	2,667,437	+1.26(+2.41%)
Nov 16, 2022	50.52	52.82	50.15	52.29	3,305,939	+0.58(+1.11%)
Nov 15, 2022	52.90	53.82	51.68	51.72	2,885,970	+0.23(+0.45%)
Nov 14, 2022	52.57	53.08	51.14	51.48	2,181,206	-1.27(-2.40%)
Nov 11, 2022	51.11	53.26	50.99	52.75	3,294,651	+3.00(+6.04%)
Nov 10, 2022	50.04	50.57	49.05	49.75	1,829,957	+1.10(+2.27%)
Nov 09, 2022	48.80	49.84	48.48	48.65	3,267,762	-0.42(-0.85%)
Nov 08, 2022	48.10	49.20	48.01	49.06	1,996,183	+0.96(+1.99%)
Nov 07, 2022	48.96	49.29	48.10	48.11	2,994,042	-0.60(-1.24%)
Nov 04, 2022	49.39	50.04	47.62	48.71	4,898,513	+2.59(+5.63%)
Nov 03, 2022	44.09	46.36	43.61	46.12	5,103,023	+0.94(+2.07%)
Nov 02, 2022	46.20	46.78	44.48	45.18	4,639,424	+3.18(+7.57%)
Nov 01, 2022	42.00	42.84	41.44	42.00	2,362,938	+1.67(+4.14%)
Oct 31, 2022	39.82	40.83	39.44	40.33	2,185,889	-0.13(-0.31%)
Oct 28, 2022	39.41	40.64	39.02	40.46	2,233,154	+0.07(+0.17%)
Oct 27, 2022	40.97	41.07	40.32	40.39	1,908,731	-0.75(-1.83%)
Oct 26, 2022	39.94	42.45	39.94	41.14	2,082,800	+1.24(+3.10%)
Oct 25, 2022	38.72	39.94	38.45	39.91	4,236,826	+2.02(+5.33%)
Oct 24, 2022	39.09	39.83	37.64	37.89	5,922,930	-6.15(-13.96%)
Oct 21, 2022	43.85	44.21	43.42	44.03	2,257,725	-0.18(-0.40%)
Oct 20, 2022	44.09	44.49	43.84	44.21	2,566,229	+0.21(+0.49%)
Oct 19, 2022	44.52	45.44	43.87	43.99	1,431,723	-1.66(-3.63%)
Oct 18, 2022	46.45	46.68	45.12	45.65	1,172,213	-0.20(-0.45%)
Oct 17, 2022	44.73	46.00	44.54	45.86	1,973,243	+2.13(+4.86%)
Oct 14, 2022	44.42	45.52	43.69	43.73	1,991,697	+0.08(+0.18%)
Oct 13, 2022	42.35	44.05	42.00	43.65	1,603,013	-0.02(-0.04%)
Oct 12, 2022	43.09	43.71	42.49	43.67	2,212,449	+0.52(+1.20%)
Oct 11, 2022	45.97	46.50	42.99	43.15	2,989,580	-3.45(-7.41%)
Oct 10, 2022	47.34	47.60	46.27	46.61	1,736,805	-0.95(-1.99%)
Oct 07, 2022	48.02	48.30	47.51	47.55	1,034,721	-1.12(-2.30%)
Oct 06, 2022	48.78	49.38	48.44	48.67	1,114,262	-0.65(-1.33%)
Oct 05, 2022	48.89	49.50	48.65	49.33	1,520,136	+0.61(+1.26%)
Oct 04, 2022	46.88	48.87	46.59	48.71	1,641,147	+2.49(+5.38%)
Oct 03, 2022	46.18	46.80	46.04	46.23	1,808,666	+0.06(+0.13%)
Sep 30, 2022	46.42	47.87	45.97	46.17	2,438,778	-0.51(-1.09%)
Sep 29, 2022	46.99	47.53	45.63	46.67	2,752,814	-1.45(-3.02%)
Sep 28, 2022	46.23	48.36	45.82	48.13	2,074,067	+1.31(+2.79%)
Sep 27, 2022	45.97	47.36	45.76	46.82	2,049,038	+1.69(+3.74%)
Sep 26, 2022	45.30	46.02	45.07	45.13	1,198,029	-0.32(-0.71%)
Sep 23, 2022	45.89	46.83	44.99	45.46	1,497,944	-0.98(-2.10%)
Sep 22, 2022	47.50	48.16	46.35	46.43	2,399,702	-1.40(-2.94%)
Sep 21, 2022	48.29	48.52	47.55	47.84	2,372,314	-0.83(-1.70%)
Sep 20, 2022	48.26	49.71	48.26	48.66	2,017,884	-0.06(-0.12%)
Sep 19, 2022	47.85	48.87	47.85	48.72	1,740,730	+0.17(+0.34%)
Sep 16, 2022	48.28	48.90	47.77	48.56	8,091,129	-0.68(-1.39%)
Sep 15, 2022	49.62	51.07	49.04	49.24	5,760,579	+0.65(+1.35%)
Sep 14, 2022	48.77	48.97	48.03	48.59	3,060,106	+0.06(+0.12%)
Sep 13, 2022	48.09	49.68	48.04	48.53	2,422,470	+0.24(+0.51%)
Sep 12, 2022	48.38	48.50	47.54	48.28	1,876,208	-0.10(-0.20%)
Sep 09, 2022	48.86	48.94	48.22	48.38	1,061,716	+0.09(+0.18%)
Sep 08, 2022	47.41	48.34	47.06	48.29	1,117,146	+0.61(+1.29%)
Sep 07, 2022	46.85	47.77	46.51	47.68	2,221,227	+0.93(+1.98%)
Sep 06, 2022	47.36	47.59	46.51	46.75	2,235,636	+0.13(+0.27%)
Sep 02, 2022	47.02	47.81	46.35	46.63	1,862,637	-0.82(-1.73%)
Sep 01, 2022	48.17	48.26	47.00	47.45	2,126,872	-1.43(-2.93%)
Aug 31, 2022	47.97	49.36	47.71	48.88	4,351,638	+1.21(+2.54%)
Aug 30, 2022	49.34	49.39	47.30	47.67	2,825,498	-1.12(-2.30%)
Aug 29, 2022	48.33	49.80	48.33	48.79	2,073,012	+0.56(+1.15%)
Aug 26, 2022	50.72	50.72	48.16	48.24	2,087,980	-0.55(-1.12%)
Aug 25, 2022	47.48	49.05	47.38	48.78	2,374,320	+1.87(+3.99%)
Aug 24, 2022	46.92	47.04	45.62	46.91	2,972,285	-0.60(-1.27%)
Aug 23, 2022	47.20	48.14	47.00	47.51	2,350,295	+0.75(+1.60%)
Aug 22, 2022	46.45	46.99	45.54	46.76	3,814,888	+0.88(+1.91%)
Aug 19, 2022	45.64	46.48	45.23	45.89	1,937,016	+0.25(+0.55%)
Aug 18, 2022	46.17	46.75	45.15	45.64	6,494,730	-1.20(-2.56%)
Aug 17, 2022	46.68	47.49	46.57	46.83	1,430,915	+0.13(+0.27%)
Aug 16, 2022	46.56	47.04	46.42	46.71	1,489,055	-0.15(-0.31%)
Aug 15, 2022	46.24	47.22	46.20	46.85	1,646,087	+0.08(+0.17%)
Aug 12, 2022	46.81	47.11	46.56	46.77	1,179,749	-0.19(-0.41%)
Aug 11, 2022	47.68	48.11	46.92	46.97	1,061,073	-0.11(-0.23%)
Aug 10, 2022	46.75	47.21	46.10	47.08	847,576	+0.57(+1.23%)
Aug 09, 2022	46.30	46.94	46.03	46.50	885,136	-0.25(-0.54%)
Aug 08, 2022	46.05	47.67	45.85	46.75	1,311,934	-0.08(-0.17%)
Aug 05, 2022	47.17	47.36	46.38	46.83	1,156,749	-0.99(-2.08%)
Aug 04, 2022	47.67	48.04	47.09	47.83	1,441,826	+1.63(+3.54%)
Aug 03, 2022	46.21	46.45	45.26	46.19	1,439,635	-0.52(-1.10%)
Aug 02, 2022	45.20	46.97	44.86	46.71	2,299,660	+0.71(+1.54%)
Aug 01, 2022	45.83	47.26	45.40	46.00	2,233,053	-1.40(-2.96%)
Jul 29, 2022	47.58	49.35	46.53	47.40	3,190,008	+1.59(+3.46%)
Jul 28, 2022	45.06	45.81	44.19	45.81	1,873,117	+0.58(+1.29%)
Jul 27, 2022	44.25	45.46	44.25	45.23	985,350	+1.00(+2.27%)
Jul 26, 2022	43.94	44.46	43.83	44.22	2,142,211	+0.44(+1.00%)
Jul 25, 2022	44.47	44.47	43.78	43.79	2,705,549	-1.07(-2.39%)
Jul 22, 2022	46.14	46.60	44.72	44.86	1,530,389	-1.14(-2.48%)
Jul 21, 2022	45.64	45.71	45.34	46.00	1,235,174	+0.48(+1.05%)
Jul 20, 2022	46.15	46.39	45.34	45.52	1,409,990	-0.37(-0.81%)
Jul 19, 2022	45.34	46.08	45.34	45.89	1,323,365	+1.12(+2.50%)
Jul 18, 2022	45.28	46.11	44.69	44.77	1,096,711	+0.03(+0.07%)
Jul 15, 2022	44.80	44.87	43.88	44.74	1,451,848	+0.16(+0.35%)
Jul 14, 2022	45.19	45.26	44.47	44.58	1,791,425	-0.83(-1.82%)
Jul 13, 2022	44.23	45.70	43.86	45.41	1,344,070	+0.33(+0.73%)
Jul 12, 2022	43.65	45.54	43.50	45.08	3,340,592	+1.20(+2.73%)
Jul 11, 2022	45.59	45.69	43.55	43.88	2,734,999	-3.12(-6.64%)
Jul 08, 2022	46.96	47.30	46.61	47.01	1,272,841	+0.15(+0.31%)
Jul 07, 2022	46.54	47.76	46.47	46.86	2,050,651	+0.52(+1.11%)
Jul 06, 2022	46.17	46.65	44.65	46.35	2,853,484	+0.49(+1.06%)
Jul 05, 2022	47.68	48.26	44.74	45.86	4,353,793	-3.40(-6.89%)
Jul 01, 2022	46.98	49.27	46.40	49.26	4,335,537	+2.06(+4.37%)
Jun 30, 2022	45.75	47.26	45.48	47.19	3,882,321	+0.87(+1.87%)
Jun 29, 2022	46.29	46.71	45.35	46.33	4,001,428	-0.39(-0.83%)
Jun 28, 2022	46.71	47.84	45.93	46.72	4,613,407	+1.96(+4.37%)
Jun 27, 2022	44.32	44.97	44.01	44.76	3,484,923	+2.10(+4.93%)
Jun 24, 2022	42.64	45.17	42.19	42.66	29,856,874	+1.12(+2.69%)
Jun 23, 2022	40.87	41.64	40.54	41.54	3,521,891	+1.18(+2.92%)
Jun 22, 2022	39.92	40.62	39.73	40.36	2,655,842	-0.18(-0.46%)
Jun 21, 2022	40.15	40.72	39.80	40.55	2,955,841	+1.19(+3.02%)
Jun 17, 2022	39.88	40.20	38.77	39.36	3,220,093	+0.61(+1.58%)
Jun 16, 2022	39.09	39.51	38.51	38.75	2,394,493	-1.52(-3.77%)
Jun 15, 2022	39.82	40.86	39.45	40.26	2,563,225	+0.90(+2.27%)
Jun 14, 2022	39.68	39.89	38.59	39.37	3,537,455	+1.74(+4.63%)
Jun 13, 2022	40.13	40.20	37.43	37.63	4,384,972	-4.08(-9.78%)
Jun 10, 2022	42.13	43.26	41.07	41.70	3,316,238	-0.68(-1.61%)
Jun 09, 2022	42.00	42.74	40.42	42.39	7,205,254	-3.73(-8.08%)
Jun 08, 2022	44.99	46.30	44.99	46.11	2,237,972	+1.41(+3.16%)
Jun 07, 2022	44.94	45.73	44.15	44.70	2,135,450	+0.56(+1.28%)
Jun 06, 2022	44.55	45.71	43.79	44.14	2,450,443	+1.85(+4.37%)
Jun 03, 2022	43.16	43.35	42.07	42.29	1,432,729	-1.27(-2.93%)
Jun 02, 2022	43.59	43.89	42.18	43.56	3,388,126	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum China Holdings Inc (NY: YUMC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Yum China Holdings Inc (NY: YUMC )

Historical Prices

Sections

Services