Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.799	7.093	6.791	7.067	453,491	+0.18(+2.68%)
Sep 29, 2004	6.799	6.886	6.774	6.883	151,865	+0.05(+0.75%)
Sep 28, 2004	6.809	6.862	6.752	6.831	101,331	+0.08(+1.15%)
Sep 27, 2004	6.934	6.949	6.753	6.753	245,038	-0.19(-2.71%)
Sep 24, 2004	6.924	6.995	6.924	6.942	99,752	+0.01(+0.11%)
Sep 23, 2004	6.981	7.002	6.932	6.934	158,972	-0.01(-0.11%)
Sep 22, 2004	7.061	7.061	6.839	6.942	204,505	-0.10(-1.48%)
Sep 21, 2004	7.044	7.054	6.968	7.046	166,078	+0.05(+0.73%)
Sep 20, 2004	7.000	7.029	6.930	6.995	285,307	+0.06(+0.82%)
Sep 17, 2004	6.917	6.980	6.807	6.938	881,452	+0.10(+1.44%)
Sep 16, 2004	6.776	6.839	6.744	6.839	361,635	+0.10(+1.47%)
Sep 15, 2004	6.746	6.786	6.706	6.740	140,548	-0.00(-0.06%)
Sep 14, 2004	6.837	6.839	6.744	6.744	157,656	-0.09(-1.36%)
Sep 13, 2004	6.767	6.839	6.763	6.837	127,125	+0.09(+1.38%)
Sep 10, 2004	6.759	6.824	6.693	6.744	108,964	-0.08(-1.14%)
Sep 09, 2004	6.820	6.845	6.706	6.822	177,132	+0.03(+0.42%)
Sep 08, 2004	6.835	6.839	6.723	6.793	267,673	-0.03(-0.42%)
Sep 07, 2004	6.763	6.824	6.752	6.822	194,767	+0.11(+1.67%)
Sep 03, 2004	6.710	6.761	6.657	6.710	174,237	+0.03(+0.48%)
Sep 02, 2004	6.632	6.719	6.514	6.677	274,516	+0.09(+1.30%)
Sep 01, 2004	6.579	6.746	6.518	6.592	243,195	+0.03(+0.49%)
Aug 31, 2004	6.643	6.653	6.501	6.560	292,150	-0.03(-0.52%)
Aug 30, 2004	6.603	6.639	6.541	6.594	172,658	-0.06(-0.83%)
Aug 27, 2004	6.619	6.651	6.550	6.649	191,082	+0.07(+1.13%)
Aug 26, 2004	6.658	6.687	6.491	6.575	538,504	-0.04(-0.66%)
Aug 25, 2004	6.577	6.645	6.541	6.619	347,159	-0.03(-0.46%)
Aug 24, 2004	6.664	6.700	6.563	6.649	161,077	+0.05(+0.81%)
Aug 23, 2004	6.706	6.706	6.596	6.596	198,188	-0.06(-0.88%)
Aug 20, 2004	6.636	6.693	6.605	6.655	662,734	+0.07(+1.10%)
Aug 19, 2004	6.603	6.681	6.582	6.582	182,396	-0.04(-0.63%)
Aug 18, 2004	6.638	6.677	6.554	6.624	765,645	+0.01(+0.11%)
Aug 17, 2004	6.683	6.683	6.601	6.617	796,439	-0.03(-0.49%)
Aug 16, 2004	6.630	6.696	6.565	6.649	184,502	+0.04(+0.66%)
Aug 13, 2004	6.676	6.683	6.535	6.605	202,136	-0.03(-0.43%)
Aug 12, 2004	6.579	6.660	6.577	6.634	221,086	-0.12(-1.72%)
Aug 11, 2004	6.706	6.778	6.601	6.750	251,618	-0.00(-0.03%)
Aug 10, 2004	6.649	6.782	6.649	6.752	239,510	+0.12(+1.83%)
Aug 09, 2004	6.520	6.645	6.520	6.630	319,786	+0.05(+0.81%)
Aug 06, 2004	6.660	6.672	6.541	6.577	409,274	-0.12(-1.82%)
Aug 05, 2004	6.801	6.831	6.605	6.698	275,832	-0.14(-2.08%)
Aug 04, 2004	6.820	6.867	6.626	6.841	317,680	+0.07(+1.09%)
Aug 03, 2004	6.822	6.833	6.750	6.767	245,564	-0.09(-1.33%)
Aug 02, 2004	6.810	6.862	6.784	6.858	409,800	+0.02(+0.25%)
Jul 30, 2004	6.847	6.867	6.790	6.841	641,941	+0.00(+0.03%)
Jul 29, 2004	6.733	6.839	6.674	6.839	596,934	+0.15(+2.30%)
Jul 28, 2004	6.681	6.706	6.379	6.685	940,146	+0.04(+0.54%)
Jul 27, 2004	6.468	6.668	6.415	6.649	513,500	+0.21(+3.18%)
Jul 26, 2004	6.495	6.522	6.402	6.444	331,367	+0.01(+0.12%)
Jul 23, 2004	6.622	6.687	6.402	6.436	1,030,160	-0.16(-2.36%)
Jul 22, 2004	6.940	6.942	6.588	6.592	1,043,583	-0.52(-7.29%)
Jul 21, 2004	7.392	7.397	7.111	7.111	635,098	-0.25(-3.42%)
Jul 20, 2004	7.447	7.492	7.301	7.362	518,238	-0.06(-0.83%)
Jul 19, 2004	7.470	7.538	7.413	7.424	285,307	-0.02(-0.23%)
Jul 16, 2004	7.597	7.665	7.441	7.441	165,288	-0.15(-2.00%)
Jul 15, 2004	7.468	7.652	7.443	7.593	375,847	+0.12(+1.58%)
Jul 14, 2004	7.605	7.614	7.473	7.475	168,184	-0.10(-1.33%)
Jul 13, 2004	7.593	7.622	7.548	7.576	217,139	+0.09(+1.19%)
Jul 12, 2004	7.532	7.658	7.487	7.487	475,337	-0.01(-0.10%)
Jul 09, 2004	7.498	7.529	7.426	7.494	251,618	+0.06(+0.77%)
Jul 08, 2004	7.587	7.591	7.397	7.437	401,641	-0.04(-0.53%)
Jul 07, 2004	7.620	7.625	7.477	7.477	218,191	-0.07(-0.96%)
Jul 06, 2004	7.690	7.690	7.546	7.549	204,242	-0.06(-0.72%)
Jul 02, 2004	7.637	7.673	7.536	7.605	202,399	+0.06(+0.86%)
Jul 01, 2004	7.652	7.722	7.451	7.540	404,799	-0.04(-0.48%)
Jun 30, 2004	7.508	7.663	7.437	7.576	1,351,262	+0.13(+1.68%)
Jun 29, 2004	7.475	7.614	7.449	7.451	361,371	-0.05(-0.61%)
Jun 28, 2004	7.458	7.580	7.415	7.496	343,737	+0.14(+1.86%)
Jun 25, 2004	7.394	7.638	7.316	7.359	1,015,684	+0.01(+0.16%)
Jun 24, 2004	7.491	7.551	7.348	7.348	419,802	-0.14(-1.83%)
Jun 23, 2004	7.297	7.487	7.297	7.485	265,304	+0.14(+1.94%)
Jun 22, 2004	7.198	7.342	7.181	7.342	279,253	+0.16(+2.19%)
Jun 21, 2004	7.230	7.230	7.112	7.185	622,465	-0.03(-0.45%)
Jun 18, 2004	7.283	7.325	7.175	7.217	493,760	-0.11(-1.48%)
Jun 17, 2004	7.365	7.367	7.141	7.325	574,562	-0.00(-0.03%)
Jun 16, 2004	7.133	7.356	7.107	7.327	614,306	+0.23(+3.21%)
Jun 15, 2004	6.964	7.124	6.964	7.099	235,826	+0.07(+1.00%)
Jun 14, 2004	7.059	7.059	6.993	7.029	255,566	+0.00(+0.00%)
Jun 10, 2004	6.892	7.059	6.892	7.029	309,784	+0.13(+1.84%)
Jun 09, 2004	6.976	7.054	6.898	6.902	152,128	-0.10(-1.49%)
Jun 08, 2004	7.037	7.073	6.974	7.006	126,072	-0.06(-0.83%)
Jun 07, 2004	6.964	7.067	6.934	7.065	222,666	+0.19(+2.82%)
Jun 04, 2004	6.938	6.981	6.871	6.871	109,753	+0.00(+0.06%)
Jun 03, 2004	6.883	6.951	6.839	6.867	183,186	-0.04(-0.60%)
Jun 02, 2004	6.938	6.947	6.824	6.909	188,450	-0.01(-0.14%)
Jun 01, 2004	6.867	6.932	6.782	6.919	193,451	+0.06(+0.80%)
May 28, 2004	6.938	6.938	6.864	6.864	154,760	-0.05(-0.77%)
May 27, 2004	6.845	6.934	6.837	6.917	237,668	+0.08(+1.17%)
May 26, 2004	6.788	6.858	6.778	6.837	213,454	-0.02(-0.25%)
May 25, 2004	6.693	6.856	6.634	6.854	399,272	+0.18(+2.70%)
May 24, 2004	6.695	6.725	6.638	6.674	121,597	-0.01(-0.20%)
May 21, 2004	6.681	6.721	6.596	6.687	173,974	+0.02(+0.28%)
May 20, 2004	6.510	6.674	6.446	6.668	247,143	+0.17(+2.63%)
May 19, 2004	6.677	6.677	6.449	6.497	192,924	-0.17(-2.51%)
May 18, 2004	6.600	6.676	6.463	6.664	145,285	+0.15(+2.30%)
May 17, 2004	6.677	6.677	6.451	6.514	223,982	-0.15(-2.28%)
May 14, 2004	6.680	6.693	6.548	6.666	267,146	-0.00(-0.03%)
May 13, 2004	6.657	6.715	6.573	6.668	324,787	+0.02(+0.31%)
May 12, 2004	6.537	6.657	6.356	6.647	444,016	+0.04(+0.55%)
May 11, 2004	6.569	6.628	6.497	6.611	192,398	+0.10(+1.55%)
May 10, 2004	6.480	6.586	6.410	6.510	336,368	+0.05(+0.76%)
May 07, 2004	6.687	6.778	6.461	6.461	354,791	-0.23(-3.49%)
May 06, 2004	6.791	6.791	6.620	6.695	430,330	-0.08(-1.15%)
May 05, 2004	6.947	6.947	6.772	6.772	248,722	-0.12(-1.79%)
May 04, 2004	6.860	7.052	6.812	6.896	253,986	+0.10(+1.54%)
May 03, 2004	6.727	6.860	6.727	6.791	211,085	-0.00(-0.03%)
Apr 30, 2004	7.044	7.044	6.731	6.793	390,323	-0.24(-3.46%)
Apr 29, 2004	6.959	7.063	6.921	7.037	519,291	+0.14(+2.01%)
Apr 28, 2004	6.970	7.000	6.801	6.898	427,171	-0.07(-1.04%)
Apr 27, 2004	6.835	6.970	6.807	6.970	255,566	+0.13(+1.97%)
Apr 26, 2004	6.869	6.980	6.829	6.835	351,107	-0.07(-1.05%)
Apr 23, 2004	6.998	6.998	6.828	6.907	107,648	-0.11(-1.57%)
Apr 22, 2004	6.841	7.052	6.826	7.018	198,188	+0.19(+2.78%)
Apr 21, 2004	6.687	6.828	6.660	6.828	236,089	+0.12(+1.81%)
Apr 20, 2004	6.848	6.932	6.696	6.706	430,330	-0.14(-2.00%)
Apr 19, 2004	6.831	6.886	6.803	6.843	144,759	-0.06(-0.80%)
Apr 16, 2004	6.801	6.924	6.710	6.898	249,249	+0.13(+1.91%)
Apr 15, 2004	6.803	6.854	6.723	6.769	210,822	-0.05(-0.75%)
Apr 14, 2004	6.866	6.866	6.710	6.820	413,748	-0.01(-0.14%)
Apr 13, 2004	7.145	7.152	6.829	6.829	299,520	-0.29(-4.13%)
Apr 12, 2004	7.137	7.181	7.078	7.124	342,421	+0.01(+0.19%)
Apr 08, 2004	7.093	7.160	7.082	7.111	742,220	+0.03(+0.38%)
Apr 07, 2004	7.048	7.124	6.962	7.084	338,736	-0.02(-0.24%)
Apr 06, 2004	7.018	7.122	6.997	7.101	485,864	+0.05(+0.65%)
Apr 05, 2004	6.997	7.057	6.886	7.056	372,952	+0.09(+1.28%)
Apr 02, 2004	6.848	6.966	6.848	6.966	221,613	+0.12(+1.80%)
Apr 01, 2004	6.784	6.847	6.689	6.843	275,569	+0.18(+2.71%)
Mar 31, 2004	6.742	6.753	6.620	6.662	271,884	-0.08(-1.16%)
Mar 30, 2004	6.677	6.755	6.609	6.740	500,604	+0.02(+0.28%)
Mar 29, 2004	6.562	6.753	6.562	6.721	292,413	+0.11(+1.67%)
Mar 26, 2004	6.689	6.706	6.573	6.611	761,960	-0.00(-0.06%)
Mar 25, 2004	6.655	6.685	6.558	6.615	313,996	+0.02(+0.35%)
Mar 24, 2004	6.624	6.658	6.514	6.592	468,230	+0.04(+0.64%)
Mar 23, 2004	6.708	6.721	6.546	6.550	415,590	-0.12(-1.79%)
Mar 22, 2004	6.788	6.788	6.588	6.670	486,391	-0.04(-0.65%)
Mar 19, 2004	6.883	6.886	6.712	6.714	515,606	-0.08(-1.12%)
Mar 18, 2004	6.886	6.936	6.748	6.790	331,630	-0.10(-1.43%)
Mar 17, 2004	6.765	6.945	6.765	6.888	286,886	+0.13(+1.97%)
Mar 16, 2004	6.790	6.904	6.755	6.755	624,044	-0.08(-1.22%)
Mar 15, 2004	7.181	7.181	6.795	6.839	869,608	-0.41(-5.61%)
Mar 12, 2004	7.141	7.245	7.048	7.245	180,817	+0.16(+2.30%)
Mar 11, 2004	7.076	7.179	7.038	7.082	327,156	-0.03(-0.37%)
Mar 10, 2004	7.095	7.211	7.048	7.109	871,451	-0.11(-1.53%)
Mar 09, 2004	7.263	7.335	7.101	7.219	438,752	-0.04(-0.58%)
Mar 08, 2004	7.502	7.515	7.257	7.261	482,443	-0.19(-2.50%)
Mar 05, 2004	7.424	7.513	7.314	7.447	677,736	-0.04(-0.53%)
Mar 04, 2004	7.306	7.504	7.299	7.487	562,455	+0.15(+1.99%)
Mar 03, 2004	7.185	7.371	7.097	7.340	902,508	+0.17(+2.33%)
Mar 02, 2004	7.124	7.215	7.120	7.173	400,325	+0.06(+0.83%)
Mar 01, 2004	6.981	7.143	6.972	7.114	506,657	+0.10(+1.49%)
Feb 27, 2004	7.018	7.029	6.938	7.010	1,447,593	-0.02(-0.24%)
Feb 26, 2004	7.065	7.071	7.014	7.027	377,163	-0.04(-0.56%)
Feb 25, 2004	6.978	7.069	6.945	7.067	362,951	+0.08(+1.09%)
Feb 24, 2004	7.000	7.059	6.905	6.991	474,021	+0.06(+0.82%)
Feb 23, 2004	6.934	6.970	6.854	6.934	1,003,577	+0.02(+0.25%)
Feb 20, 2004	6.816	6.981	6.731	6.917	185,291	+0.13(+1.99%)
Feb 19, 2004	7.006	7.006	6.782	6.782	151,339	-0.16(-2.27%)
Feb 18, 2004	7.027	7.033	6.886	6.940	158,182	-0.05(-0.73%)
Feb 17, 2004	6.839	7.038	6.824	6.991	369,794	+0.15(+2.22%)
Feb 13, 2004	6.900	7.019	6.833	6.839	268,725	-0.06(-0.85%)
Feb 12, 2004	7.076	7.099	6.890	6.898	331,104	-0.14(-2.05%)
Feb 11, 2004	6.953	7.076	6.953	7.042	494,813	+0.03(+0.49%)
Feb 10, 2004	6.829	7.019	6.829	7.008	275,042	+0.17(+2.47%)
Feb 09, 2004	6.772	6.873	6.772	6.839	324,524	+0.04(+0.59%)
Feb 06, 2004	6.613	6.829	6.613	6.799	201,347	+0.21(+3.14%)
Feb 05, 2004	6.537	6.653	6.537	6.592	285,044	+0.13(+2.03%)
Feb 04, 2004	6.603	6.677	6.459	6.461	399,009	-0.15(-2.33%)
Feb 03, 2004	6.586	6.649	6.569	6.615	100,541	-0.02(-0.37%)
Feb 02, 2004	6.677	6.721	6.487	6.639	252,144	-0.09(-1.27%)
Jan 30, 2004	6.541	6.725	6.535	6.725	318,996	+0.15(+2.31%)
Jan 29, 2004	6.525	6.594	6.453	6.573	283,728	+0.05(+0.70%)
Jan 28, 2004	6.592	6.668	6.527	6.527	190,292	-0.02(-0.38%)
Jan 27, 2004	6.763	6.763	6.529	6.552	186,607	-0.19(-2.76%)
Jan 26, 2004	6.440	6.746	6.440	6.738	362,687	+0.25(+3.77%)
Jan 23, 2004	6.394	6.525	6.377	6.493	403,220	+0.14(+2.24%)
Jan 22, 2004	6.421	6.431	6.339	6.351	215,559	-0.02(-0.36%)
Jan 21, 2004	6.404	6.404	6.288	6.374	282,412	-0.02(-0.30%)
Jan 20, 2004	6.280	6.406	6.269	6.393	306,626	+0.08(+1.29%)
Jan 16, 2004	6.351	6.412	6.294	6.311	782,753	-0.06(-0.89%)
Jan 15, 2004	6.345	6.412	6.292	6.368	347,704	+0.00(+0.06%)
Jan 14, 2004	6.349	6.385	6.267	6.364	316,083	-0.02(-0.27%)
Jan 13, 2004	6.318	6.394	6.201	6.381	241,116	+0.03(+0.42%)
Jan 12, 2004	6.343	6.436	6.136	6.355	698,474	-0.14(-2.14%)
Jan 09, 2004	6.377	6.514	6.317	6.493	453,838	+0.14(+2.18%)
Jan 08, 2004	6.269	6.383	6.237	6.355	1,050,497	+0.10(+1.67%)
Jan 07, 2004	6.128	6.250	6.127	6.250	294,401	+0.13(+2.05%)
Jan 06, 2004	6.130	6.174	6.032	6.125	439,805	+0.10(+1.64%)
Jan 05, 2004	6.157	6.168	6.026	6.026	342,158	-0.11(-1.73%)
Jan 02, 2004	6.043	6.172	6.043	6.132	260,303	-0.02(-0.25%)
Dec 31, 2003	6.062	6.151	6.028	6.147	459,018	+0.08(+1.38%)
Dec 30, 2003	6.096	6.096	6.032	6.064	269,778	-0.03(-0.56%)
Dec 29, 2003	5.959	6.100	5.908	6.098	210,966	+0.13(+2.26%)
Dec 26, 2003	5.980	6.032	5.912	5.963	66,539	+0.04(+0.71%)
Dec 24, 2003	6.035	6.062	5.857	5.921	120,602	-0.15(-2.53%)
Dec 23, 2003	5.980	6.075	5.914	6.075	203,026	+0.12(+1.98%)
Dec 22, 2003	5.946	5.990	5.859	5.957	242,911	+0.03(+0.45%)
Dec 19, 2003	5.994	6.113	5.916	5.931	362,719	-0.11(-1.89%)
Dec 18, 2003	5.995	6.092	5.984	6.045	159,003	+0.05(+0.79%)
Dec 17, 2003	6.022	6.043	5.946	5.997	116,997	+0.03(+0.45%)
Dec 16, 2003	5.925	5.971	5.840	5.971	228,838	+0.07(+1.16%)
Dec 15, 2003	6.212	6.269	5.870	5.902	305,323	-0.08(-1.37%)
Dec 12, 2003	6.049	6.071	5.967	5.984	256,439	-0.09(-1.41%)
Dec 11, 2003	6.089	6.163	6.051	6.070	260,303	-0.01(-0.16%)
Dec 10, 2003	6.003	6.083	5.937	6.079	584,140	+0.11(+1.81%)
Dec 09, 2003	5.969	6.003	5.931	5.971	213,785	-0.01(-0.13%)
Dec 08, 2003	5.889	6.022	5.889	5.978	252,178	+0.02(+0.35%)
Dec 05, 2003	5.978	6.003	5.897	5.957	97,401	-0.02(-0.35%)
Dec 04, 2003	5.975	6.007	5.872	5.978	323,529	-0.01(-0.13%)
Dec 03, 2003	6.030	6.142	5.980	5.986	228,195	-0.08(-1.38%)
Dec 02, 2003	6.197	6.241	6.070	6.070	168,623	-0.14(-2.23%)
Dec 01, 2003	6.187	6.231	6.130	6.208	197,867	+0.01(+0.18%)
Nov 28, 2003	6.146	6.208	6.121	6.197	103,026	+0.06(+0.93%)
Nov 26, 2003	6.153	6.153	6.024	6.140	287,760	+0.01(+0.22%)
Nov 25, 2003	6.030	6.146	5.933	6.127	169,463	+0.11(+1.86%)
Nov 24, 2003	5.919	6.018	5.889	6.014	213,646	+0.13(+2.16%)
Nov 21, 2003	5.976	6.043	5.887	5.887	289,802	-0.09(-1.49%)
Nov 20, 2003	5.990	6.075	5.899	5.976	241,784	-0.06(-0.91%)
Nov 19, 2003	5.778	6.060	5.777	6.032	363,580	+0.23(+4.00%)
Nov 18, 2003	5.904	5.923	5.779	5.800	254,921	-0.09(-1.48%)
Nov 17, 2003	5.851	5.899	5.779	5.887	205,387	+0.01(+0.13%)
Nov 14, 2003	5.982	6.100	5.859	5.880	223,690	-0.10(-1.68%)
Nov 13, 2003	6.024	6.024	5.908	5.980	191,821	-0.11(-1.75%)
Nov 12, 2003	5.984	6.108	5.975	6.087	283,244	+0.10(+1.75%)
Nov 11, 2003	5.862	6.007	5.862	5.982	141,508	+0.06(+1.06%)
Nov 10, 2003	6.026	6.108	5.889	5.919	308,168	-0.17(-2.72%)
Nov 07, 2003	6.134	6.165	6.047	6.085	150,086	-0.03(-0.44%)
Nov 06, 2003	6.054	6.111	5.995	6.111	439,355	+0.09(+1.58%)
Nov 05, 2003	6.013	6.132	5.933	6.016	420,446	+0.00(+0.06%)
Nov 04, 2003	6.028	6.079	5.899	6.013	321,126	+0.02(+0.31%)
Nov 03, 2003	5.824	5.971	5.806	5.994	242,124	+0.17(+2.91%)
Oct 31, 2003	5.794	5.845	5.775	5.824	161,340	+0.05(+0.82%)
Oct 30, 2003	5.737	5.813	5.754	5.777	151,473	+0.04(+0.70%)
Oct 29, 2003	5.633	5.737	5.621	5.737	151,252	+0.08(+1.34%)
Oct 28, 2003	5.555	5.709	5.538	5.661	485,851	+0.14(+2.48%)
Oct 27, 2003	5.509	5.547	5.441	5.524	447,437	+0.06(+1.04%)
Oct 24, 2003	5.572	5.572	5.441	5.467	188,187	-0.03(-0.62%)
Oct 23, 2003	5.503	5.661	5.479	5.502	256,618	-0.04(-0.75%)
Oct 22, 2003	5.595	5.636	5.517	5.543	320,576	-0.12(-2.11%)
Oct 21, 2003	5.488	5.671	5.486	5.663	206,824	+0.13(+2.33%)
Oct 20, 2003	5.629	5.682	5.492	5.534	482,230	-0.12(-2.08%)
Oct 17, 2003	5.724	5.775	5.644	5.652	331,377	-0.10(-1.75%)
Oct 16, 2003	5.792	5.836	5.726	5.752	257,355	-0.04(-0.72%)
Oct 15, 2003	5.859	5.861	5.792	5.794	304,471	-0.07(-1.13%)
Oct 14, 2003	5.857	5.906	5.775	5.861	405,520	-0.03(-0.48%)
Oct 13, 2003	5.912	5.965	5.775	5.889	388,626	-0.07(-1.12%)
Oct 10, 2003	6.032	6.096	5.868	5.956	453,515	-0.14(-2.34%)
Oct 09, 2003	5.948	6.263	5.948	6.098	373,007	+0.13(+2.13%)
Oct 08, 2003	6.079	6.089	5.927	5.971	150,189	-0.14(-2.36%)
Oct 07, 2003	6.085	6.142	5.984	6.115	206,679	+0.03(+0.56%)
Oct 06, 2003	6.022	6.117	5.893	6.081	282,575	+0.10(+1.65%)
Oct 03, 2003	5.745	6.001	5.699	5.982	1,044,246	+0.28(+4.97%)
Oct 02, 2003	5.750	5.764	5.650	5.699	498,393	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Selective Ins Group (NQ: SIGI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Selective Ins Group (NQ: SIGI )

Historical Prices

Sections

Services