Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	145.07	146.39	140.76	143.28	7,903,127	-0.17(-0.12%)
Oct 30, 2017	145.72	145.89	143.10	143.45	6,803,864	+0.41(+0.29%)
Oct 27, 2017	141.41	143.04	140.67	143.04	3,625,662	+1.86(+1.32%)
Oct 26, 2017	141.58	141.93	140.95	141.18	2,673,412	+0.34(+0.24%)
Oct 25, 2017	141.09	141.56	139.85	140.84	3,571,430	+0.42(+0.30%)
Oct 24, 2017	140.80	141.09	139.99	140.42	3,030,111	+0.23(+0.16%)
Oct 23, 2017	140.61	141.09	139.95	140.19	2,609,958	+0.17(+0.12%)
Oct 20, 2017	140.26	140.35	139.24	140.02	3,683,184	+0.38(+0.28%)
Oct 19, 2017	140.03	140.73	139.32	139.63	4,329,680	-1.16(-0.83%)
Oct 18, 2017	140.45	141.35	140.23	140.80	2,623,130	+0.25(+0.18%)
Oct 17, 2017	140.93	141.06	140.16	140.55	3,116,966	-0.28(-0.20%)
Oct 16, 2017	142.58	142.58	139.80	140.82	2,689,270	-1.08(-0.76%)
Oct 13, 2017	142.07	142.97	141.85	141.90	2,426,892	+0.58(+0.41%)
Oct 12, 2017	141.41	142.69	141.04	141.33	3,348,606	-0.11(-0.07%)
Oct 11, 2017	140.23	141.69	140.23	141.43	3,469,838	+1.16(+0.82%)
Oct 10, 2017		140.97	139.22	140.28	2,692,796	+1.06(+0.76%)
Oct 09, 2017	138.19	139.82	137.63	139.22	2,655,669	+0.99(+0.72%)
Oct 06, 2017	138.21	138.47	137.50	138.22	3,184,899	-0.22(-0.16%)
Oct 05, 2017	137.30	138.47	137.18	138.45	2,827,305	+1.81(+1.33%)
Oct 04, 2017	137.25	137.51	135.90	136.63	3,375,307	-0.90(-0.65%)
Oct 03, 2017	136.54	137.68	136.26	137.53	2,614,718	+1.15(+0.85%)
Oct 02, 2017	136.45	137.44	136.04	136.38	2,392,217	+0.60(+0.44%)
Sep 29, 2017	135.42	136.30	135.03	135.78	2,707,120	+0.96(+0.71%)
Sep 28, 2017	134.09	134.83	133.51	134.82	2,841,013	+0.51(+0.38%)
Sep 27, 2017		134.80		134.31	3,865,214	+1.25(+0.94%)
Sep 26, 2017	133.68	134.03	132.49	133.06	3,288,895	-0.19(-0.14%)
Sep 25, 2017	136.62	136.65	133.13	133.25	5,762,287	-3.19(-2.34%)
Sep 22, 2017	136.07	136.93	136.07	136.44	1,934,617	+0.16(+0.12%)
Sep 21, 2017	136.25	136.72	135.77	136.28	2,947,933	-0.50(-0.37%)
Sep 20, 2017	136.79	137.58	135.99	136.78	2,859,476	-0.24(-0.18%)
Sep 19, 2017	136.48	138.08	136.42	137.02	4,345,870	+1.05(+0.77%)
Sep 18, 2017	136.22	136.25	135.12	135.97	2,956,976	-0.17(-0.13%)
Sep 15, 2017	136.86	137.21	134.44	136.15	6,398,051	+0.11(+0.08%)
Sep 14, 2017	134.15	136.36	134.02	136.04	4,345,368	+1.32(+0.98%)
Sep 13, 2017	136.57	136.67	134.18	134.72	3,758,078	-2.23(-1.63%)
Sep 12, 2017	137.18	138.01	136.37	136.95	3,925,670	+0.41(+0.30%)
Sep 11, 2017	134.01	136.54	133.84	136.54	5,675,415	+4.59(+3.48%)
Sep 08, 2017	130.99	132.45	130.84	131.95	4,629,846	+0.66(+0.50%)
Sep 07, 2017	130.86	133.32	130.44	131.29	7,559,148	+3.50(+2.74%)
Sep 06, 2017	127.89	128.53	127.50	127.79	3,797,869	+0.22(+0.17%)
Sep 05, 2017	127.74	127.83	126.62	127.57	2,873,719	-0.56(-0.44%)
Sep 01, 2017	128.70	128.76	128.03	128.12	2,545,052	-0.06(-0.05%)
Aug 31, 2017	129.05	129.34	128.16	128.18	4,549,351	-0.48(-0.37%)
Aug 30, 2017	128.79	129.08	128.36	128.66	3,353,807	-0.04(-0.03%)
Aug 29, 2017	127.99	129.06	127.64	128.70	2,207,060	-0.01(-0.01%)
Aug 28, 2017	128.04	128.86	127.62	128.71	2,239,907	+1.06(+0.83%)
Aug 25, 2017	128.18	128.47	127.47	127.65	2,303,969	-0.20(-0.16%)
Aug 24, 2017	128.12	128.34	126.91	127.86	2,128,257	-0.11(-0.08%)
Aug 23, 2017	128.07	128.36	127.58	127.96	2,086,476	-0.70(-0.55%)
Aug 22, 2017	127.42	129.09	127.20	128.66	2,266,296	+1.79(+1.41%)
Aug 21, 2017	126.31	127.02	126.10	126.88	1,879,496	+0.77(+0.61%)
Aug 18, 2017	125.55	126.90	125.36	126.11	3,293,710	+0.25(+0.20%)
Aug 17, 2017	127.09	127.41	125.80	125.86	2,779,542	-1.43(-1.13%)
Aug 16, 2017	127.10	127.54	126.75	127.29	2,080,603	+0.76(+0.60%)
Aug 15, 2017	126.38	126.92	125.92	126.53	2,241,562	+0.47(+0.37%)
Aug 14, 2017	124.27	126.25	124.05	126.06	2,904,864	+2.44(+1.98%)
Aug 11, 2017	123.24	124.45	122.95	123.61	2,583,713	+0.85(+0.69%)
Aug 10, 2017	124.21	124.44	122.69	122.77	2,693,825	-1.97(-1.58%)
Aug 09, 2017	124.13	125.04	123.83	124.74	1,861,337	-0.12(-0.09%)
Aug 08, 2017	125.14	125.31	124.34	124.86	2,140,296	-0.52(-0.41%)
Aug 07, 2017	125.00	125.49	124.58	125.38	1,649,276	+0.54(+0.43%)
Aug 04, 2017		125.25	124.47	124.84	2,296,252	-0.07(-0.05%)
Aug 03, 2017	125.39	125.56	124.28	124.90	2,670,570	-0.69(-0.55%)
Aug 02, 2017	124.76	125.60	124.26	125.60	3,721,492	+1.08(+0.86%)
Aug 01, 2017	123.72	124.99	123.57	124.52	4,169,961	+1.62(+1.32%)
Jul 31, 2017	123.09	123.52	122.51	122.89	3,481,164	-0.11(-0.09%)
Jul 28, 2017	124.01	125.00	122.43	123.00	5,467,824	-0.98(-0.79%)
Jul 27, 2017	126.93	127.12	121.69	123.98	5,110,734	-1.98(-1.57%)
Jul 26, 2017	124.93	126.14	124.78	125.96	3,687,200	+0.97(+0.78%)
Jul 25, 2017	125.01	125.18	124.26	124.99	2,574,852	+0.44(+0.35%)
Jul 24, 2017	124.42	124.91	123.66	124.55	3,187,814	+0.24(+0.19%)
Jul 21, 2017	123.60	125.20	123.41	124.31	4,550,165	+0.77(+0.62%)
Jul 20, 2017		123.89	123.02	123.54	2,444,150	+0.41(+0.34%)
Jul 19, 2017	122.83	123.35	122.66	123.12	2,652,219	+0.30(+0.24%)
Jul 18, 2017	122.23	123.24	122.12	122.83	3,881,805	+0.29(+0.24%)
Jul 17, 2017	122.38	122.68	121.68	122.54	2,383,207	+0.40(+0.33%)
Jul 14, 2017	120.74	122.63	120.74	122.13	2,798,226	+1.48(+1.23%)
Jul 13, 2017	120.80	121.55	120.56	120.65	3,463,920	+0.18(+0.15%)
Jul 12, 2017	120.20	120.92	119.82	120.47	2,880,945	+1.01(+0.85%)
Jul 11, 2017	118.10	119.92	117.80	119.46	4,040,839	+1.44(+1.22%)
Jul 10, 2017	117.47	118.46	117.14	118.02	3,002,137	+0.51(+0.43%)
Jul 07, 2017	116.73	118.01	116.42	117.51	2,203,618	+1.35(+1.16%)
Jul 06, 2017	116.68	117.01	116.02	116.16	2,810,451	-1.13(-0.97%)
Jul 05, 2017	116.49	117.47	116.47	117.30	4,010,444	+1.36(+1.18%)
Jul 03, 2017	117.34	117.40	115.87	115.93	2,411,000	-0.64(-0.55%)
Jun 30, 2017	116.89	117.51	116.34	116.58	3,723,474	-0.06(-0.05%)
Jun 29, 2017	119.61	119.67	116.33	116.63	4,320,795	-3.17(-2.64%)
Jun 28, 2017	118.25	119.86	117.65	119.80	2,682,545	+1.99(+1.69%)
Jun 27, 2017	118.53	118.55	117.81	117.81	2,621,679	-0.75(-0.63%)
Jun 26, 2017	119.19	119.58	118.25	118.56	2,476,648	-0.47(-0.39%)
Jun 23, 2017	118.72	119.98	118.18	119.03	3,522,958	+0.68(+0.58%)
Jun 22, 2017	117.94	118.56	117.38	118.35	2,250,970	+0.19(+0.16%)
Jun 21, 2017	118.58	118.58	117.53	118.16	2,483,817	+0.16(+0.14%)
Jun 20, 2017	117.96	118.80	117.75	118.00	3,141,361	-0.15(-0.13%)
Jun 19, 2017	117.71	118.18	117.36	118.15	2,653,567	+1.08(+0.93%)
Jun 16, 2017	116.61	117.30	115.87	117.06	3,963,975	+0.52(+0.45%)
Jun 15, 2017	116.21	116.75	115.08	116.55	3,638,693	-1.04(-0.88%)
Jun 14, 2017	117.92	118.22	116.87	117.58	3,062,898	+0.17(+0.15%)
Jun 13, 2017	116.37	117.78	116.23	117.41	4,102,986	+1.50(+1.29%)
Jun 12, 2017	117.08	117.19	115.38	115.91	6,848,553	-2.19(-1.85%)
Jun 09, 2017	119.91	119.92	116.83	118.10	3,705,979	-1.65(-1.38%)
Jun 08, 2017	119.98	120.37	119.08	119.75	3,471,498	-0.41(-0.34%)
Jun 07, 2017	120.44	120.83	119.76	120.17	3,354,303	-0.05(-0.04%)
Jun 06, 2017	120.50	120.89	119.96	120.21	2,825,438	-0.63(-0.52%)
Jun 05, 2017	120.50	121.12	120.22	120.85	4,810,649	+0.67(+0.56%)
Jun 02, 2017	118.44	120.27	118.40	120.17	3,887,928	+1.73(+1.46%)
Jun 01, 2017	117.87	118.45	117.21	118.45	3,416,810	+0.50(+0.42%)
May 31, 2017	117.01	118.04	116.29	117.95	4,905,410	+1.18(+1.01%)
May 30, 2017	116.42	116.90	116.17	116.77	3,547,961	+0.02(+0.02%)
May 26, 2017	117.02	117.18	116.45	116.75	2,231,707	-0.28(-0.24%)
May 25, 2017	116.16	117.56	116.09	117.03	4,885,406	+1.17(+1.01%)
May 24, 2017	114.80	115.87	114.73	115.86	2,614,416	+1.06(+0.92%)
May 23, 2017	114.26	115.12	114.20	114.80	2,976,628	+0.58(+0.50%)
May 22, 2017	113.07	114.32	112.86	114.22	2,686,065	+1.36(+1.21%)
May 19, 2017	112.23	113.16	111.83	112.86	4,542,910	+1.29(+1.15%)
May 18, 2017	111.28	111.97	110.91	111.57	5,301,214	-0.54(-0.48%)
May 17, 2017	112.58	113.18	111.97	112.11	4,370,388	-1.62(-1.43%)
May 16, 2017	113.51	113.81	112.98	113.73	2,474,982	+0.27(+0.24%)
May 15, 2017	112.65	113.80	112.39	113.47	3,123,444	+1.04(+0.92%)
May 12, 2017	111.66	112.52	111.49	112.43	3,328,816	+0.58(+0.51%)
May 11, 2017	111.90	112.19	111.13	111.85	2,332,560	-0.12(-0.10%)
May 10, 2017	111.45	112.08	111.35	111.97	1,888,304	+0.23(+0.21%)
May 09, 2017	111.95	112.22	111.38	111.74	2,448,958	-0.19(-0.17%)
May 08, 2017	112.98	112.98	111.72	111.93	2,669,735	-0.86(-0.76%)
May 05, 2017	113.52	113.63	112.51	112.78	2,433,541	-0.40(-0.36%)
May 04, 2017	112.83	113.34	112.21	113.19	2,667,504	+0.57(+0.50%)
May 03, 2017	113.43	113.77	111.87	112.62	3,793,125	-0.76(-0.67%)
May 02, 2017	113.10	114.91	112.93	113.38	7,087,098	+1.68(+1.50%)
May 01, 2017	111.86	112.58	111.56	111.70	3,704,899	+0.05(+0.04%)
Apr 28, 2017	112.10	112.66	111.41	111.65	3,683,907	-0.75(-0.67%)
Apr 27, 2017	111.83	112.60	111.46	112.40	3,490,852	+0.89(+0.80%)
Apr 26, 2017	111.39	111.88	111.30	111.51	2,294,824	+0.04(+0.03%)
Apr 25, 2017	111.68	111.81	111.24	111.47	2,993,839	+0.41(+0.37%)
Apr 24, 2017	111.15	111.33	110.38	111.06	3,342,116	+1.37(+1.25%)
Apr 21, 2017	110.19	110.97	109.43	109.68	4,237,463	-0.31(-0.28%)
Apr 20, 2017	108.37	110.29	108.15	109.99	3,603,533	+2.21(+2.05%)
Apr 19, 2017	107.97	108.62	107.62	107.78	2,336,205	-0.22(-0.20%)
Apr 18, 2017	107.97	108.63	107.60	108.00	2,230,486	-0.14(-0.13%)
Apr 17, 2017	107.28	108.22	107.05	108.15	1,803,987	+1.39(+1.30%)
Apr 13, 2017	106.77	107.69	106.55	106.76	2,802,891	-0.24(-0.22%)
Apr 12, 2017	107.17	107.79	106.88	107.00	2,762,021	-0.61(-0.57%)
Apr 11, 2017	107.41	108.05	107.00	107.61	2,131,303	-0.20(-0.19%)
Apr 10, 2017	107.78	108.53	107.78	107.81	1,940,696	+0.08(+0.07%)
Apr 07, 2017	107.68	108.22	107.39	107.73	2,078,523	-0.18(-0.17%)
Apr 06, 2017	107.57	108.09	107.23	107.92	2,332,432	+0.34(+0.32%)
Apr 05, 2017	107.74	108.64	107.41	107.57	2,590,516	+0.19(+0.18%)
Apr 04, 2017	107.51	108.11	107.20	107.38	2,264,862	-0.14(-0.13%)
Apr 03, 2017	107.96	108.22	106.68	107.52	3,309,174	-0.22(-0.21%)
Mar 31, 2017	107.89	108.42	107.72	107.74	2,617,664	-0.19(-0.18%)
Mar 30, 2017	107.29	107.96	106.88	107.94	2,119,221	+0.58(+0.54%)
Mar 29, 2017	107.32	107.61	106.83	107.35	1,862,100	-0.39(-0.36%)
Mar 28, 2017	107.11	108.01	106.79	107.74	3,117,128	+0.51(+0.47%)
Mar 27, 2017	106.05	107.58	105.69	107.24	2,843,700	-0.04(-0.04%)
Mar 24, 2017	107.27	107.74	106.98	107.27	3,363,263	+0.36(+0.34%)
Mar 23, 2017	106.63	107.72	106.59	106.91	3,243,308	+0.14(+0.13%)
Mar 22, 2017	106.33	107.21	106.13	106.77	2,689,248	+0.71(+0.67%)
Mar 21, 2017	107.69	108.03	105.79	106.06	3,897,793	-1.63(-1.51%)
Mar 20, 2017	108.08	108.24	107.15	107.69	2,542,246	-0.40(-0.37%)
Mar 17, 2017	108.11	108.73	108.02	108.09	4,299,933	+0.15(+0.14%)
Mar 16, 2017	107.40	108.22	106.89	107.94	2,866,924	+0.62(+0.58%)
Mar 15, 2017	106.39	107.69	105.85	107.31	3,450,518	+1.47(+1.39%)
Mar 14, 2017	106.65	106.79	105.50	105.85	3,018,256	-1.00(-0.93%)
Mar 13, 2017	106.61	107.10	106.46	106.84	3,259,969	+0.31(+0.29%)
Mar 10, 2017	106.77	106.86	105.96	106.54	2,855,363	+0.40(+0.38%)
Mar 09, 2017	106.41	106.69	106.00	106.13	3,335,528	-0.18(-0.17%)
Mar 08, 2017	106.61	106.77	106.13	106.32	2,458,758	+0.02(+0.02%)
Mar 07, 2017	106.69	107.01	106.09	106.30	2,582,788	-0.38(-0.36%)
Mar 06, 2017	106.47	107.09	106.34	106.68	2,271,255	-0.36(-0.34%)
Mar 03, 2017	106.61	107.14	106.30	107.04	3,067,213	+0.39(+0.37%)
Mar 02, 2017	107.48	107.57	106.62	106.65	2,809,130	-0.94(-0.87%)
Mar 01, 2017	106.74	108.17	106.12	107.59	3,359,766	+1.77(+1.67%)
Feb 28, 2017	105.86	106.21	105.37	105.82	3,514,900	-0.11(-0.10%)
Feb 27, 2017	105.76	106.33	105.15	105.92	2,465,309	-0.41(-0.39%)
Feb 24, 2017	105.89	106.33	105.57	106.33	2,580,155	+0.25(+0.23%)
Feb 23, 2017	105.22	106.10	104.99	106.09	4,344,852	+1.25(+1.19%)
Feb 22, 2017	105.19	105.77	104.57	104.84	3,183,068	-0.69(-0.65%)
Feb 21, 2017	104.85	105.61	104.75	105.53	3,253,992	+0.71(+0.68%)
Feb 17, 2017		104.82	104.82	104.82	0	+0.12(+0.11%)
Feb 16, 2017	105.14	105.57	104.31	104.71	2,241,343	-0.35(-0.33%)
Feb 15, 2017	104.42	105.44	104.20	105.05	3,048,333	+0.75(+0.72%)
Feb 14, 2017	103.47	104.62	103.23	104.30	2,438,751	+0.57(+0.55%)
Feb 13, 2017	103.17	103.78	103.02	103.73	2,439,806	+0.97(+0.94%)
Feb 10, 2017	103.03	103.12	102.69	102.76	2,170,024	-0.03(-0.03%)
Feb 09, 2017	102.23	103.02	102.02	102.79	2,796,978	+0.56(+0.54%)
Feb 08, 2017	102.07	102.41	101.35	102.23	3,124,963	+0.11(+0.11%)
Feb 07, 2017	102.50	102.65	101.58	102.12	3,345,195	+0.01(+0.01%)
Feb 06, 2017	102.10	102.14	101.25	102.11	3,595,981	+0.01(+0.01%)
Feb 03, 2017	101.84	103.02	101.16	102.10	7,445,467	+1.38(+1.37%)
Feb 02, 2017	100.51	101.06	100.21	100.72	4,291,488	+0.13(+0.13%)
Feb 01, 2017	102.15	102.26	99.64	100.59	6,419,155	-1.27(-1.25%)
Jan 31, 2017	101.52	102.60	101.08	101.86	6,753,956	-2.84(-2.72%)
Jan 30, 2017	104.77	104.96	103.56	104.71	4,488,154	-0.52(-0.49%)
Jan 27, 2017	104.97	105.22	104.34	105.22	2,705,277	+0.44(+0.42%)
Jan 26, 2017	105.35	105.68	104.42	104.78	2,680,316	-0.78(-0.74%)
Jan 25, 2017	106.01	106.40	104.80	105.56	4,017,024	+0.26(+0.25%)
Jan 24, 2017	105.19	105.50	104.59	105.30	3,026,827	+0.28(+0.26%)
Jan 23, 2017	105.05	105.36	104.54	105.02	3,836,957	-0.32(-0.30%)
Jan 20, 2017	104.65	105.38	104.33	105.34	4,356,412	+1.37(+1.32%)
Jan 19, 2017	104.27	104.77	103.78	103.97	1,968,656	-0.12(-0.12%)
Jan 18, 2017	104.14	104.63	103.38	104.09	2,768,923	+0.25(+0.24%)
Jan 17, 2017	103.68	104.28	103.09	103.84	3,025,329	-0.29(-0.28%)
Jan 13, 2017		104.13	104.13	104.13	0	-0.01(-0.01%)
Jan 12, 2017	103.14	104.28	102.80	104.14	3,433,395	+0.86(+0.84%)
Jan 11, 2017	102.54	103.31	102.34	103.28	2,608,858	+0.47(+0.46%)
Jan 10, 2017	103.03	104.01	102.43	102.81	3,300,654	-0.22(-0.21%)
Jan 09, 2017	103.23	103.61	102.80	103.03	2,609,419	-0.20(-0.20%)
Jan 06, 2017	102.81	103.57	102.38	103.23	3,178,528	+0.74(+0.72%)
Jan 05, 2017	102.55	103.61	101.99	102.49	3,405,234	+0.79(+0.77%)
Jan 04, 2017	100.70	102.05	100.25	101.71	3,450,682	+0.96(+0.95%)
Jan 03, 2017	99.82	101.28	99.53	100.75	4,927,813	+2.05(+2.07%)
Dec 30, 2016		98.71	98.71	98.71	0	-0.50(-0.50%)
Dec 29, 2016	99.24	99.78	98.89	99.20	2,990,171	+0.09(+0.09%)
Dec 28, 2016	100.09	100.17	98.98	99.12	2,669,767	-1.07(-1.07%)
Dec 27, 2016	100.28	100.99	100.09	100.19	2,258,822	+0.09(+0.09%)
Dec 23, 2016		100.10	100.10	100.10	0	+0.38(+0.38%)
Dec 22, 2016	99.83	100.15	98.62	99.72	2,577,999	+0.13(+0.13%)
Dec 21, 2016	99.88	100.35	99.33	99.59	2,042,570	-0.35(-0.35%)
Dec 20, 2016	99.47	99.96	98.61	99.94	2,462,757	+0.96(+0.97%)
Dec 19, 2016	99.14	99.61	98.90	98.98	3,118,152	+0.11(+0.11%)
Dec 16, 2016	100.21	100.21	98.52	98.88	4,874,187	-0.88(-0.88%)
Dec 15, 2016	99.83	101.06	99.42	99.76	3,948,249	+1.02(+1.04%)
Dec 14, 2016	98.38	100.23	98.38	98.74	3,677,584	-0.04(-0.04%)
Dec 13, 2016	99.01	100.00	98.41	98.77	4,423,965	+0.04(+0.04%)
Dec 12, 2016	99.75	99.81	98.62	98.74	4,002,792	-1.08(-1.08%)
Dec 09, 2016	100.20	100.47	99.42	99.82	2,657,991	-0.39(-0.39%)
Dec 08, 2016	100.55	100.85	99.29	100.21	3,163,937	-0.41(-0.41%)
Dec 07, 2016	98.49	100.92	98.10	100.62	5,672,633	+3.11(+3.19%)
Dec 06, 2016	99.25	99.40	97.32	97.51	5,204,194	-1.48(-1.50%)
Dec 05, 2016	97.39	99.10	97.32	98.99	5,677,950	+2.34(+2.42%)
Dec 02, 2016	95.84	96.68	95.43	96.65	4,164,378	+0.88(+0.92%)
Dec 01, 2016	97.83	98.07	95.13	95.77	5,703,057	-1.93(-1.98%)
Nov 30, 2016	98.98	99.69	96.92	97.70	7,206,042	-1.55(-1.56%)
Nov 29, 2016	99.12	99.78	98.79	99.25	3,511,118	+0.44(+0.44%)
Nov 28, 2016	100.78	100.78	98.52	98.81	5,594,760	-2.27(-2.24%)
Nov 25, 2016	100.02	101.08	99.93	101.08	1,639,014	+1.12(+1.12%)
Nov 23, 2016		99.96	99.96	99.96	0	-1.31(-1.29%)
Nov 22, 2016	101.34	101.46	100.13	101.27	4,780,510	-0.01(-0.01%)
Nov 21, 2016	100.17	101.34	100.08	101.28	2,772,691	+1.11(+1.11%)
Nov 18, 2016	100.05	100.47	99.72	100.17	3,425,722	+0.32(+0.32%)
Nov 17, 2016	99.81	100.62	99.17	99.85	3,239,369	+0.43(+0.43%)
Nov 16, 2016	97.92	99.42	97.92	99.42	4,778,161	+1.45(+1.48%)
Nov 15, 2016	96.92	98.46	96.92	97.97	4,846,352	+1.28(+1.32%)
Nov 14, 2016	100.40	100.47	95.94	96.69	7,432,845	-3.33(-3.33%)
Nov 11, 2016	99.29	100.44	99.10	100.02	3,452,248	+0.11(+0.11%)
Nov 10, 2016	101.97	102.42	97.94	99.90	6,887,338	-1.62(-1.59%)
Nov 09, 2016	100.29	101.77	99.29	101.52	4,994,640	+0.47(+0.46%)
Nov 08, 2016	101.09	101.78	100.89	101.05	2,995,968	-0.25(-0.24%)
Nov 07, 2016	99.98	101.36	99.93	101.30	3,208,514	+2.80(+2.84%)
Nov 04, 2016	99.33	99.83	98.50	98.50	3,208,340	-0.72(-0.72%)
Nov 03, 2016	98.96	99.86	98.96	99.21	3,271,280	-0.21(-0.21%)
Nov 02, 2016	99.69	100.38	99.42	99.42	3,689,711	-0.92(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MasterCard (NY: MA )

Historical Prices

Sections

Services