Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.799 4.844 4.711 4.768 467,177 -0.04(-0.79%)
Apr 29, 2003 4.896 4.918 4.801 4.806 340,316 -0.08(-1.71%)
Apr 28, 2003 4.810 4.894 4.772 4.890 121,861 +0.13(+2.63%)
Apr 25, 2003 4.816 4.867 4.677 4.764 349,001 -0.08(-1.65%)
Apr 24, 2003 4.888 4.888 4.816 4.844 206,347 -0.04(-0.89%)
Apr 23, 2003 4.702 4.903 4.702 4.888 139,758 +0.12(+2.43%)
Apr 22, 2003 4.675 4.802 4.675 4.772 145,022 +0.05(+0.96%)
Apr 21, 2003 4.745 4.763 4.669 4.726 85,013 +0.03(+0.65%)
Apr 17, 2003 4.711 4.730 4.616 4.696 120,018 +0.03(+0.73%)
Apr 16, 2003 4.778 4.785 4.612 4.662 295,309 -0.09(-1.84%)
Apr 15, 2003 4.785 4.785 4.700 4.749 175,027 +0.03(+0.64%)
Apr 14, 2003 4.639 4.719 4.630 4.719 223,192 +0.08(+1.76%)
Apr 11, 2003 4.675 4.723 4.631 4.637 148,970 -0.05(-1.05%)
Apr 10, 2003 4.654 4.711 4.631 4.687 291,887 +0.03(+0.69%)
Apr 09, 2003 4.711 4.755 4.654 4.654 189,239 -0.08(-1.72%)
Apr 08, 2003 4.751 4.787 4.687 4.736 303,994 -0.06(-1.27%)
Apr 07, 2003 4.840 4.901 4.753 4.797 245,564 -0.02(-0.39%)
Apr 04, 2003 4.897 4.920 4.812 4.816 219,507 -0.06(-1.25%)
Apr 03, 2003 4.911 4.958 4.852 4.877 328,208 -0.07(-1.35%)
Apr 02, 2003 4.899 4.977 4.897 4.943 252,670 +0.05(+0.97%)
Apr 01, 2003 4.647 4.896 4.647 4.896 890,927 +0.23(+5.01%)
Mar 31, 2003 4.692 4.747 4.654 4.662 233,654 -0.08(-1.60%)
Mar 28, 2003 4.749 4.812 4.700 4.738 1,218,152 -0.01(-0.28%)
Mar 27, 2003 4.734 4.780 4.669 4.751 186,326 -0.00(-0.08%)
Mar 26, 2003 4.783 4.821 4.692 4.755 147,746 -0.05(-0.99%)
Mar 25, 2003 4.782 4.871 4.751 4.802 157,592 -0.01(-0.12%)
Mar 24, 2003 4.835 4.892 4.766 4.808 257,408 -0.08(-1.71%)
Mar 21, 2003 4.844 4.937 4.843 4.892 252,270 +0.05(+0.98%)
Mar 20, 2003 4.791 4.871 4.755 4.844 197,135 +0.02(+0.39%)
Mar 19, 2003 4.829 4.858 4.747 4.825 369,625 +0.02(+0.44%)
Mar 18, 2003 4.863 4.863 4.725 4.804 402,783 -0.03(-0.63%)
Mar 17, 2003 4.745 4.844 4.692 4.835 234,457 +0.09(+1.84%)
Mar 14, 2003 4.726 4.749 4.685 4.747 163,241 +0.02(+0.44%)
Mar 13, 2003 4.654 4.740 4.624 4.726 237,931 +0.11(+2.39%)
Mar 12, 2003 4.573 4.654 4.527 4.616 447,185 +0.02(+0.41%)
Mar 11, 2003 4.573 4.654 4.525 4.597 825,654 +0.07(+1.60%)
Mar 10, 2003 4.574 4.592 4.510 4.525 220,560 -0.09(-1.98%)
Mar 07, 2003 4.542 4.622 4.540 4.616 247,933 +0.07(+1.63%)
Mar 06, 2003 4.540 4.584 4.531 4.542 214,770 -0.01(-0.29%)
Mar 05, 2003 4.466 4.573 4.466 4.555 216,875 +0.04(+0.93%)
Mar 04, 2003 4.464 4.536 4.447 4.514 305,310 +0.05(+1.11%)
Mar 03, 2003 4.531 4.531 4.417 4.464 122,650 -0.02(-0.42%)
Feb 28, 2003 4.478 4.552 4.440 4.483 274,516 -0.01(-0.25%)
Feb 27, 2003 4.400 4.508 4.385 4.495 512,448 +0.09(+1.98%)
Feb 26, 2003 4.483 4.483 4.407 4.407 305,837 -0.07(-1.57%)
Feb 25, 2003 4.470 4.512 4.375 4.478 694,055 -0.00(-0.04%)
Feb 24, 2003 4.383 4.504 4.364 4.479 1,217,557 +0.05(+1.03%)
Feb 21, 2003 4.320 4.449 4.291 4.434 833,024 +0.16(+3.78%)
Feb 20, 2003 4.278 4.322 4.215 4.272 167,394 +0.02(+0.36%)
Feb 19, 2003 4.320 4.331 4.212 4.257 283,991 -0.06(-1.41%)
Feb 18, 2003 4.217 4.318 4.217 4.318 107,648 +0.06(+1.29%)
Feb 14, 2003 4.191 4.291 4.191 4.263 226,350 +0.07(+1.72%)
Feb 13, 2003 4.187 4.236 4.160 4.191 362,951 -0.01(-0.13%)
Feb 12, 2003 4.309 4.309 4.183 4.196 391,376 -0.05(-1.16%)
Feb 11, 2003 4.242 4.295 4.204 4.246 187,660 +0.02(+0.36%)
Feb 10, 2003 4.158 4.267 4.143 4.231 131,862 +0.06(+1.41%)
Feb 07, 2003 4.331 4.341 4.166 4.172 145,022 -0.13(-2.92%)
Feb 06, 2003 4.424 4.424 4.255 4.297 319,260 -0.08(-1.74%)
Feb 05, 2003 4.430 4.451 4.263 4.373 225,034 -0.06(-1.29%)
Feb 04, 2003 4.445 4.459 4.369 4.430 148,707 -0.02(-0.51%)
Feb 03, 2003 4.405 4.483 4.369 4.453 198,715 +0.00(+0.00%)
Jan 31, 2003 4.396 4.487 4.369 4.453 275,305 +0.02(+0.55%)
Jan 30, 2003 4.533 4.508 4.356 4.429 264,272 -0.10(-2.30%)
Jan 29, 2003 4.512 4.573 4.417 4.533 138,442 -0.04(-0.83%)
Jan 28, 2003 4.436 4.576 4.428 4.571 73,432 +0.11(+2.55%)
Jan 27, 2003 4.426 4.576 4.426 4.457 126,861 +0.00(+0.04%)
Jan 24, 2003 4.628 4.637 4.455 4.455 191,345 -0.18(-3.93%)
Jan 23, 2003 4.597 4.687 4.597 4.637 122,124 +0.02(+0.33%)
Jan 22, 2003 4.721 4.747 4.611 4.622 242,406 -0.11(-2.29%)
Jan 21, 2003 4.877 4.882 4.721 4.730 106,858 -0.00(-0.08%)
Jan 17, 2003 4.752 4.810 4.723 4.734 193,187 -0.06(-1.26%)
Jan 16, 2003 4.787 4.840 4.759 4.795 119,229 -0.01(-0.28%)
Jan 15, 2003 4.886 4.932 4.806 4.808 213,717 -0.09(-1.86%)
Jan 14, 2003 4.901 4.918 4.877 4.899 199,241 -0.00(-0.04%)
Jan 13, 2003 4.842 4.930 4.785 4.901 285,833 +0.01(+0.19%)
Jan 10, 2003 4.890 4.932 4.861 4.892 141,864 +0.07(+1.37%)
Jan 09, 2003 4.829 4.987 4.791 4.825 216,875 -0.00(-0.07%)
Jan 08, 2003 4.892 4.930 4.818 4.829 99,752 -0.06(-1.28%)
Jan 07, 2003 4.987 4.987 4.808 4.892 119,492 -0.11(-2.28%)
Jan 06, 2003 4.894 5.030 4.882 5.006 116,333 +0.09(+1.82%)
Jan 03, 2003 4.953 4.975 4.915 4.916 120,018 -0.08(-1.52%)
Jan 02, 2003 4.831 5.006 4.785 4.992 210,822 +0.21(+4.37%)
Dec 31, 2002 4.801 4.861 4.768 4.783 207,137 +0.03(+0.72%)
Dec 30, 2002 4.696 4.806 4.696 4.749 225,824 +0.05(+0.97%)
Dec 27, 2002 4.690 4.749 4.633 4.704 142,653 -0.02(-0.52%)
Dec 26, 2002 4.723 4.749 4.654 4.728 148,707 -0.00(-0.00%)
Dec 24, 2002 4.679 4.757 4.679 4.729 52,639 -0.04(-0.83%)
Dec 23, 2002 4.795 4.928 4.656 4.768 182,396 +0.05(+1.01%)
Dec 20, 2002 4.795 4.928 4.597 4.721 251,881 -0.03(-0.64%)
Dec 19, 2002 4.816 4.878 4.654 4.751 258,987 -0.06(-1.15%)
Dec 18, 2002 4.854 4.953 4.768 4.806 131,073 -0.13(-2.62%)
Dec 17, 2002 4.896 5.004 4.865 4.935 238,984 +0.01(+0.12%)
Dec 16, 2002 4.882 4.939 4.818 4.930 139,232 +0.03(+0.70%)
Dec 13, 2002 4.930 4.937 4.821 4.896 146,864 -0.01(-0.16%)
Dec 12, 2002 4.802 4.920 4.789 4.903 275,042 +0.07(+1.49%)
Dec 11, 2002 4.863 4.873 4.789 4.831 150,286 -0.01(-0.12%)
Dec 10, 2002 4.677 4.873 4.677 4.837 154,760 +0.08(+1.68%)
Dec 09, 2002 4.778 4.840 4.683 4.757 133,968 -0.05(-1.03%)
Dec 06, 2002 4.713 4.825 4.673 4.806 238,194 +0.06(+1.28%)
Dec 05, 2002 4.783 4.827 4.707 4.745 103,437 -0.03(-0.60%)
Dec 04, 2002 4.816 4.831 4.702 4.774 449,806 -0.04(-0.87%)
Dec 03, 2002 4.909 4.909 4.797 4.816 220,823 -0.03(-0.58%)
Dec 02, 2002 4.882 4.890 4.753 4.844 137,126 -0.04(-0.78%)
Nov 29, 2002 4.909 4.909 4.825 4.882 76,590 -0.02(-0.39%)
Nov 27, 2002 4.816 4.901 4.797 4.901 298,730 +0.09(+1.78%)
Nov 26, 2002 4.789 4.818 4.778 4.816 165,815 +0.01(+0.11%)
Nov 25, 2002 4.793 4.818 4.749 4.810 306,626 -0.00(-0.04%)
Nov 22, 2002 4.785 4.818 4.654 4.812 1,193,343 +0.04(+0.76%)
Nov 21, 2002 4.776 4.795 4.745 4.776 304,257 -0.00(-0.04%)
Nov 20, 2002 4.707 4.778 4.654 4.778 220,034 +0.04(+0.84%)
Nov 19, 2002 4.722 4.778 4.707 4.738 277,937 -0.01(-0.24%)
Nov 18, 2002 4.725 4.770 4.698 4.749 449,543 -0.05(-0.99%)
Nov 15, 2002 4.742 4.827 4.707 4.797 1,003,050 +0.03(+0.72%)
Nov 14, 2002 4.647 4.880 4.647 4.763 325,313 +0.10(+2.08%)
Nov 13, 2002 4.626 4.726 4.626 4.666 377,427 -0.00(-0.04%)
Nov 12, 2002 4.706 4.723 4.630 4.668 673,525 -0.01(-0.12%)
Nov 11, 2002 4.673 4.730 4.654 4.673 459,281 -0.01(-0.20%)
Nov 08, 2002 4.626 4.694 4.573 4.683 230,035 +0.08(+1.65%)
Nov 07, 2002 4.616 4.626 4.546 4.607 347,159 +0.00(+0.00%)
Nov 06, 2002 4.432 4.614 4.381 4.607 479,285 +0.25(+5.76%)
Nov 05, 2002 4.371 4.415 4.318 4.356 166,341 +0.01(+0.22%)
Nov 04, 2002 4.388 4.512 4.331 4.347 371,636 -0.00(-0.09%)
Nov 01, 2002 4.257 4.369 4.227 4.350 302,678 +0.09(+2.23%)
Oct 31, 2002 4.299 4.331 4.229 4.255 510,342 -0.04(-0.97%)
Oct 30, 2002 4.271 4.364 4.227 4.297 221,613 -0.03(-0.65%)
Oct 29, 2002 4.189 4.326 4.185 4.325 628,518 +0.10(+2.33%)
Oct 28, 2002 4.276 4.297 4.227 4.227 321,365 -0.05(-1.11%)
Oct 25, 2002 4.291 4.320 4.235 4.274 185,818 +0.03(+0.68%)
Oct 24, 2002 4.227 4.309 4.208 4.246 183,975 -0.08(-1.84%)
Oct 23, 2002 4.229 4.325 4.189 4.325 114,220 +0.09(+2.24%)
Oct 22, 2002 4.236 4.284 4.198 4.231 854,606 -0.07(-1.68%)
Oct 21, 2002 4.050 4.309 4.050 4.303 540,610 +0.17(+4.14%)
Oct 18, 2002 4.158 4.158 3.904 4.132 273,989 +0.02(+0.47%)
Oct 17, 2002 4.037 4.141 4.027 4.112 284,517 +0.12(+3.04%)
Oct 16, 2002 4.101 4.103 3.953 3.991 267,936 -0.09(-2.19%)
Oct 15, 2002 4.030 4.101 4.018 4.081 404,004 +0.04(+0.99%)
Oct 14, 2002 4.010 4.060 3.989 4.041 230,298 +0.04(+1.08%)
Oct 11, 2002 3.951 4.179 3.951 3.997 287,939 -0.01(-0.27%)
Oct 10, 2002 3.942 4.037 3.794 4.008 302,081 +0.17(+4.40%)
Oct 09, 2002 3.976 4.056 3.817 3.839 189,371 -0.18(-4.53%)
Oct 08, 2002 3.978 4.037 3.953 4.021 302,415 +0.03(+0.80%)
Oct 07, 2002 3.980 4.037 3.970 3.989 435,857 -0.03(-0.76%)
Oct 04, 2002 4.071 4.073 3.951 4.020 413,222 -0.02(-0.42%)
Oct 03, 2002 4.014 4.151 4.014 4.037 247,670 -0.00(-0.09%)
Oct 02, 2002 4.139 4.141 3.986 4.041 344,264 -0.10(-2.43%)
Oct 01, 2002 4.130 4.172 4.062 4.141 674,578 +0.01(+0.32%)
Sep 30, 2002 4.158 4.158 3.989 4.128 450,801 +0.05(+1.25%)
Sep 27, 2002 4.082 4.208 4.056 4.077 439,541 -0.08(-2.00%)
Sep 26, 2002 4.107 4.170 4.063 4.160 832,761 +0.07(+1.62%)
Sep 25, 2002 4.016 4.107 3.989 4.094 66,668,252 +0.08(+1.89%)
Sep 24, 2002 3.878 4.027 3.878 4.018 561,750 +0.08(+2.08%)
Sep 23, 2002 3.932 3.974 3.883 3.936 32,847,208 -0.02(-0.58%)
Sep 20, 2002 4.132 4.132 3.866 3.959 596,671 -0.15(-3.65%)
Sep 19, 2002 4.170 4.179 4.105 4.109 3,077,846 -0.17(-3.99%)
Sep 18, 2002 4.326 4.326 4.120 4.280 1,286,147 -0.10(-2.30%)
Sep 17, 2002 4.423 4.455 4.375 4.381 337,157 -0.05(-1.03%)
Sep 16, 2002 4.635 4.660 4.264 4.426 925,022 -0.30(-6.43%)
Sep 13, 2002 4.563 4.747 4.563 4.730 242,695 +0.09(+1.88%)
Sep 12, 2002 4.574 4.707 4.571 4.643 44,888 +0.01(+0.12%)
Sep 11, 2002 4.776 4.778 4.569 4.637 56,587 +0.00(+0.00%)
Sep 10, 2002 4.645 4.711 4.561 4.637 157,261 -0.01(-0.16%)
Sep 09, 2002 4.652 4.654 4.419 4.645 87,382 -0.05(-0.97%)
Sep 06, 2002 4.464 4.698 4.464 4.690 69,452 +0.25(+5.56%)
Sep 05, 2002 4.578 4.578 4.419 4.443 86,592 -0.16(-3.55%)
Sep 04, 2002 4.426 4.607 4.390 4.607 119,097 +0.22(+5.02%)
Sep 03, 2002 4.464 4.476 4.369 4.386 123,966 -0.10(-2.16%)
Aug 30, 2002 4.671 4.683 4.481 4.483 490,971 -0.19(-4.07%)
Aug 29, 2002 4.485 4.673 4.462 4.673 102,673 +0.15(+3.36%)
Aug 28, 2002 4.540 4.559 4.413 4.521 175,816 +0.03(+0.59%)
Aug 27, 2002 4.529 4.550 4.404 4.495 321,365 +0.00(+0.00%)
Aug 26, 2002 4.512 4.512 4.430 4.495 45,796 +0.12(+2.65%)
Aug 23, 2002 4.512 4.555 4.379 4.379 99,489 -0.12(-2.57%)
Aug 22, 2002 4.421 4.569 4.411 4.495 85,150 +0.03(+0.63%)
Aug 21, 2002 4.493 4.493 4.369 4.466 90,013 -0.00(-0.08%)
Aug 20, 2002 4.485 4.536 4.438 4.470 50,270 +0.04(+0.99%)
Aug 16, 2002 4.554 4.554 4.350 4.426 109,753 -0.13(-2.75%)
Aug 15, 2002 4.559 4.569 4.447 4.552 7,817,004 -0.01(-0.17%)
Aug 14, 2002 4.474 4.612 4.423 4.559 158,445 +0.09(+2.04%)
Aug 13, 2002 4.671 4.717 4.464 4.468 102,057 -0.24(-5.16%)
Aug 12, 2002 4.702 4.749 4.609 4.711 109,227 +0.11(+2.35%)
Aug 07, 2002 4.487 4.616 4.379 4.603 53,166 +0.12(+2.58%)
Aug 06, 2002 4.424 4.635 4.424 4.487 134,749 -0.01(-0.21%)
Aug 05, 2002 4.400 4.622 4.274 4.497 97,915 +0.12(+2.65%)
Aug 02, 2002 4.812 4.861 4.369 4.381 133,441 -0.47(-9.75%)
Aug 01, 2002 4.780 4.907 4.688 4.854 107,121 +0.01(+0.12%)
Jul 31, 2002 4.877 4.920 4.763 4.848 252,670 -0.03(-0.62%)
Jul 30, 2002 4.924 4.926 4.576 4.878 219,770 -0.05(-1.00%)
Jul 29, 2002 4.675 4.928 4.660 4.928 199,504 +0.25(+5.40%)
Jul 26, 2002 4.511 4.683 4.400 4.675 101,068 +0.15(+3.23%)
Jul 25, 2002 4.369 4.588 4.212 4.529 103,834 +0.05(+1.06%)
Jul 24, 2002 3.953 4.481 3.885 4.481 186,950 +0.35(+8.41%)
Jul 23, 2002 4.314 4.445 3.989 4.134 142,637 -0.22(-4.98%)
Jul 22, 2002 4.407 4.709 4.316 4.350 189,503 -0.04(-0.99%)
Jul 19, 2002 4.597 4.725 4.385 4.394 121,071 -0.34(-7.11%)
Jul 17, 2002 4.677 4.730 4.582 4.730 164,762 +0.18(+4.05%)
Jul 12, 2002 4.679 4.791 4.546 4.546 55,271 -0.21(-4.47%)
Jul 11, 2002 4.873 4.874 4.719 4.759 44,480 -0.11(-2.34%)
Jul 10, 2002 4.977 4.977 4.795 4.873 71,590 -0.09(-1.84%)
Jul 09, 2002 4.939 4.964 4.939 4.964 74,485 -0.03(-0.53%)
Jul 08, 2002 4.966 4.991 4.966 4.991 78,696 +0.02(+0.50%)
Jul 05, 2002 4.920 5.084 4.920 4.966 57,903 +0.09(+1.95%)
Jul 04, 2002 5.002 5.055 4.802 4.871 77,643 +0.00(+0.00%)
Jul 03, 2002 5.002 5.055 4.802 4.871 77,643 -0.13(-2.69%)
Jul 02, 2002 5.120 5.167 5.006 5.006 47,638 -0.16(-3.13%)
Jul 01, 2002 5.300 5.332 5.123 5.167 149,760 -0.21(-3.99%)
Jun 28, 2002 5.331 5.433 5.236 5.382 619,306 +0.10(+1.87%)
Jun 27, 2002 5.110 5.319 5.110 5.283 170,289 +0.10(+1.98%)
Jun 26, 2002 4.977 5.241 4.953 5.181 119,229 +0.17(+3.41%)
Jun 25, 2002 5.201 5.241 4.996 5.010 100,805 -0.25(-4.80%)
Jun 21, 2002 5.177 5.315 5.106 5.262 327,945 +0.18(+3.55%)
Jun 20, 2002 4.989 5.251 4.987 5.082 121,861 +0.09(+1.79%)
Jun 19, 2002 5.177 5.323 4.987 4.992 193,451 -0.13(-2.45%)
Jun 18, 2002 5.013 5.177 4.987 5.118 72,642 +0.05(+0.94%)
Jun 17, 2002 4.937 5.224 4.932 5.070 87,908 +0.07(+1.48%)
Jun 14, 2002 4.915 5.108 4.901 4.996 93,435 +0.04(+0.80%)
Jun 12, 2002 4.930 5.082 4.916 4.956 122,387 +0.00(+0.08%)
Jun 11, 2002 4.987 5.055 4.941 4.953 166,604 +0.02(+0.35%)
Jun 10, 2002 4.930 4.987 4.875 4.935 115,807 +0.01(+0.12%)
Jun 07, 2002 4.943 5.070 4.877 4.930 100,278 -0.02(-0.31%)
Jun 06, 2002 5.103 5.103 4.930 4.945 173,184 -0.16(-3.13%)
Jun 05, 2002 5.108 5.213 5.000 5.105 153,181 -0.04(-0.78%)
May 31, 2002 5.201 5.313 5.072 5.144 110,280 -0.03(-0.51%)
May 28, 2002 5.061 5.175 4.932 5.171 159,761 +0.17(+3.46%)
May 27, 2002 5.129 5.228 4.960 4.998 172,921 +0.00(+0.00%)
May 24, 2002 5.129 5.228 4.960 4.998 169,763 -0.09(-1.83%)
May 23, 2002 5.023 5.148 4.975 5.091 217,139 +0.04(+0.75%)
May 22, 2002 5.148 5.148 4.962 5.053 180,554 -0.14(-2.74%)
May 21, 2002 5.253 5.310 5.084 5.196 139,232 -0.09(-1.80%)
May 20, 2002 5.384 5.410 5.253 5.291 143,969 -0.13(-2.35%)
May 17, 2002 5.553 5.553 5.363 5.418 127,914 -0.08(-1.49%)
May 16, 2002 5.579 5.583 5.272 5.500 166,604 -0.08(-1.43%)
May 15, 2002 5.490 5.604 5.452 5.579 252,407 +0.05(+0.93%)
May 14, 2002 5.671 5.680 5.460 5.528 325,840 -0.08(-1.42%)
May 13, 2002 5.595 5.699 5.543 5.608 136,863 -0.09(-1.57%)
May 10, 2002 5.650 5.707 5.553 5.697 214,243 +0.02(+0.44%)
May 09, 2002 5.881 5.918 5.648 5.673 188,187 -0.14(-2.35%)
May 08, 2002 5.815 5.908 5.688 5.809 102,647 +0.11(+1.87%)
May 07, 2002 5.923 5.925 5.703 5.703 82,118 -0.19(-3.19%)
May 06, 2002 5.889 5.980 5.870 5.891 445,069 -0.07(-1.18%)
May 03, 2002 5.720 5.974 5.716 5.961 228,193 +0.16(+2.75%)
May 02, 2002 5.697 5.823 5.680 5.802 176,343 +0.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.