Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.77 -0.04 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.742 6.753 6.620 6.662 271,884 -0.08(-1.16%)
Mar 30, 2004 6.677 6.755 6.609 6.740 500,604 +0.02(+0.28%)
Mar 29, 2004 6.562 6.753 6.562 6.721 292,413 +0.11(+1.67%)
Mar 26, 2004 6.689 6.706 6.573 6.611 761,960 -0.00(-0.06%)
Mar 25, 2004 6.655 6.685 6.558 6.615 313,996 +0.02(+0.35%)
Mar 24, 2004 6.624 6.658 6.514 6.592 468,230 +0.04(+0.64%)
Mar 23, 2004 6.708 6.721 6.546 6.550 415,590 -0.12(-1.79%)
Mar 22, 2004 6.788 6.788 6.588 6.670 486,391 -0.04(-0.65%)
Mar 19, 2004 6.883 6.886 6.712 6.714 515,606 -0.08(-1.12%)
Mar 18, 2004 6.886 6.936 6.748 6.790 331,630 -0.10(-1.43%)
Mar 17, 2004 6.765 6.945 6.765 6.888 286,886 +0.13(+1.97%)
Mar 16, 2004 6.790 6.904 6.755 6.755 624,044 -0.08(-1.22%)
Mar 15, 2004 7.181 7.181 6.795 6.839 869,608 -0.41(-5.61%)
Mar 12, 2004 7.141 7.245 7.048 7.245 180,817 +0.16(+2.30%)
Mar 11, 2004 7.076 7.179 7.038 7.082 327,156 -0.03(-0.37%)
Mar 10, 2004 7.095 7.211 7.048 7.109 871,451 -0.11(-1.53%)
Mar 09, 2004 7.263 7.335 7.101 7.219 438,752 -0.04(-0.58%)
Mar 08, 2004 7.502 7.515 7.257 7.261 482,443 -0.19(-2.50%)
Mar 05, 2004 7.424 7.513 7.314 7.447 677,736 -0.04(-0.53%)
Mar 04, 2004 7.306 7.504 7.299 7.487 562,455 +0.15(+1.99%)
Mar 03, 2004 7.185 7.371 7.097 7.340 902,508 +0.17(+2.33%)
Mar 02, 2004 7.124 7.215 7.120 7.173 400,325 +0.06(+0.83%)
Mar 01, 2004 6.981 7.143 6.972 7.114 506,657 +0.10(+1.49%)
Feb 27, 2004 7.018 7.029 6.938 7.010 1,447,593 -0.02(-0.24%)
Feb 26, 2004 7.065 7.071 7.014 7.027 377,163 -0.04(-0.56%)
Feb 25, 2004 6.978 7.069 6.945 7.067 362,951 +0.08(+1.09%)
Feb 24, 2004 7.000 7.059 6.905 6.991 474,021 +0.06(+0.82%)
Feb 23, 2004 6.934 6.970 6.854 6.934 1,003,577 +0.02(+0.25%)
Feb 20, 2004 6.816 6.981 6.731 6.917 185,291 +0.13(+1.99%)
Feb 19, 2004 7.006 7.006 6.782 6.782 151,339 -0.16(-2.27%)
Feb 18, 2004 7.027 7.033 6.886 6.940 158,182 -0.05(-0.73%)
Feb 17, 2004 6.839 7.038 6.824 6.991 369,794 +0.15(+2.22%)
Feb 13, 2004 6.900 7.019 6.833 6.839 268,725 -0.06(-0.85%)
Feb 12, 2004 7.076 7.099 6.890 6.898 331,104 -0.14(-2.05%)
Feb 11, 2004 6.953 7.076 6.953 7.042 494,813 +0.03(+0.49%)
Feb 10, 2004 6.829 7.019 6.829 7.008 275,042 +0.17(+2.47%)
Feb 09, 2004 6.772 6.873 6.772 6.839 324,524 +0.04(+0.59%)
Feb 06, 2004 6.613 6.829 6.613 6.799 201,347 +0.21(+3.14%)
Feb 05, 2004 6.537 6.653 6.537 6.592 285,044 +0.13(+2.03%)
Feb 04, 2004 6.603 6.677 6.459 6.461 399,009 -0.15(-2.33%)
Feb 03, 2004 6.586 6.649 6.569 6.615 100,541 -0.02(-0.37%)
Feb 02, 2004 6.677 6.721 6.487 6.639 252,144 -0.09(-1.27%)
Jan 30, 2004 6.541 6.725 6.535 6.725 318,996 +0.15(+2.31%)
Jan 29, 2004 6.525 6.594 6.453 6.573 283,728 +0.05(+0.70%)
Jan 28, 2004 6.592 6.668 6.527 6.527 190,292 -0.02(-0.38%)
Jan 27, 2004 6.763 6.763 6.529 6.552 186,607 -0.19(-2.76%)
Jan 26, 2004 6.440 6.746 6.440 6.738 362,687 +0.25(+3.77%)
Jan 23, 2004 6.394 6.525 6.377 6.493 403,220 +0.14(+2.24%)
Jan 22, 2004 6.421 6.431 6.339 6.351 215,559 -0.02(-0.36%)
Jan 21, 2004 6.404 6.404 6.288 6.374 282,412 -0.02(-0.30%)
Jan 20, 2004 6.280 6.406 6.269 6.393 306,626 +0.08(+1.29%)
Jan 16, 2004 6.351 6.412 6.294 6.311 782,753 -0.06(-0.89%)
Jan 15, 2004 6.345 6.412 6.292 6.368 347,704 +0.00(+0.06%)
Jan 14, 2004 6.349 6.385 6.267 6.364 316,083 -0.02(-0.27%)
Jan 13, 2004 6.318 6.394 6.201 6.381 241,116 +0.03(+0.42%)
Jan 12, 2004 6.343 6.436 6.136 6.355 698,474 -0.14(-2.14%)
Jan 09, 2004 6.377 6.514 6.317 6.493 453,838 +0.14(+2.18%)
Jan 08, 2004 6.269 6.383 6.237 6.355 1,050,497 +0.10(+1.67%)
Jan 07, 2004 6.128 6.250 6.127 6.250 294,401 +0.13(+2.05%)
Jan 06, 2004 6.130 6.174 6.032 6.125 439,805 +0.10(+1.64%)
Jan 05, 2004 6.157 6.168 6.026 6.026 342,158 -0.11(-1.73%)
Jan 02, 2004 6.043 6.172 6.043 6.132 260,303 -0.02(-0.25%)
Dec 31, 2003 6.062 6.151 6.028 6.147 459,018 +0.08(+1.38%)
Dec 30, 2003 6.096 6.096 6.032 6.064 269,778 -0.03(-0.56%)
Dec 29, 2003 5.959 6.100 5.908 6.098 210,966 +0.13(+2.26%)
Dec 26, 2003 5.980 6.032 5.912 5.963 66,539 +0.04(+0.71%)
Dec 24, 2003 6.035 6.062 5.857 5.921 120,602 -0.15(-2.53%)
Dec 23, 2003 5.980 6.075 5.914 6.075 203,026 +0.12(+1.98%)
Dec 22, 2003 5.946 5.990 5.859 5.957 242,911 +0.03(+0.45%)
Dec 19, 2003 5.994 6.113 5.916 5.931 362,719 -0.11(-1.89%)
Dec 18, 2003 5.995 6.092 5.984 6.045 159,003 +0.05(+0.79%)
Dec 17, 2003 6.022 6.043 5.946 5.997 116,997 +0.03(+0.45%)
Dec 16, 2003 5.925 5.971 5.840 5.971 228,838 +0.07(+1.16%)
Dec 15, 2003 6.212 6.269 5.870 5.902 305,323 -0.08(-1.37%)
Dec 12, 2003 6.049 6.071 5.967 5.984 256,439 -0.09(-1.41%)
Dec 11, 2003 6.089 6.163 6.051 6.070 260,303 -0.01(-0.16%)
Dec 10, 2003 6.003 6.083 5.937 6.079 584,140 +0.11(+1.81%)
Dec 09, 2003 5.969 6.003 5.931 5.971 213,785 -0.01(-0.13%)
Dec 08, 2003 5.889 6.022 5.889 5.978 252,178 +0.02(+0.35%)
Dec 05, 2003 5.978 6.003 5.897 5.957 97,401 -0.02(-0.35%)
Dec 04, 2003 5.975 6.007 5.872 5.978 323,529 -0.01(-0.13%)
Dec 03, 2003 6.030 6.142 5.980 5.986 228,195 -0.08(-1.38%)
Dec 02, 2003 6.197 6.241 6.070 6.070 168,623 -0.14(-2.23%)
Dec 01, 2003 6.187 6.231 6.130 6.208 197,867 +0.01(+0.18%)
Nov 28, 2003 6.146 6.208 6.121 6.197 103,026 +0.06(+0.93%)
Nov 26, 2003 6.153 6.153 6.024 6.140 287,760 +0.01(+0.22%)
Nov 25, 2003 6.030 6.146 5.933 6.127 169,463 +0.11(+1.86%)
Nov 24, 2003 5.919 6.018 5.889 6.014 213,646 +0.13(+2.16%)
Nov 21, 2003 5.976 6.043 5.887 5.887 289,802 -0.09(-1.49%)
Nov 20, 2003 5.990 6.075 5.899 5.976 241,784 -0.06(-0.91%)
Nov 19, 2003 5.778 6.060 5.777 6.032 363,580 +0.23(+4.00%)
Nov 18, 2003 5.904 5.923 5.779 5.800 254,921 -0.09(-1.48%)
Nov 17, 2003 5.851 5.899 5.779 5.887 205,387 +0.01(+0.13%)
Nov 14, 2003 5.982 6.100 5.859 5.880 223,690 -0.10(-1.68%)
Nov 13, 2003 6.024 6.024 5.908 5.980 191,821 -0.11(-1.75%)
Nov 12, 2003 5.984 6.108 5.975 6.087 283,244 +0.10(+1.75%)
Nov 11, 2003 5.862 6.007 5.862 5.982 141,508 +0.06(+1.06%)
Nov 10, 2003 6.026 6.108 5.889 5.919 308,168 -0.17(-2.72%)
Nov 07, 2003 6.134 6.165 6.047 6.085 150,086 -0.03(-0.44%)
Nov 06, 2003 6.054 6.111 5.995 6.111 439,355 +0.09(+1.58%)
Nov 05, 2003 6.013 6.132 5.933 6.016 420,446 +0.00(+0.06%)
Nov 04, 2003 6.028 6.079 5.899 6.013 321,126 +0.02(+0.31%)
Nov 03, 2003 5.824 5.971 5.806 5.994 242,124 +0.17(+2.91%)
Oct 31, 2003 5.794 5.845 5.775 5.824 161,340 +0.05(+0.82%)
Oct 30, 2003 5.737 5.813 5.754 5.777 151,473 +0.04(+0.70%)
Oct 29, 2003 5.633 5.737 5.621 5.737 151,252 +0.08(+1.34%)
Oct 28, 2003 5.555 5.709 5.538 5.661 485,851 +0.14(+2.48%)
Oct 27, 2003 5.509 5.547 5.441 5.524 447,437 +0.06(+1.04%)
Oct 24, 2003 5.572 5.572 5.441 5.467 188,187 -0.03(-0.62%)
Oct 23, 2003 5.503 5.661 5.479 5.502 256,618 -0.04(-0.75%)
Oct 22, 2003 5.595 5.636 5.517 5.543 320,576 -0.12(-2.11%)
Oct 21, 2003 5.488 5.671 5.486 5.663 206,824 +0.13(+2.33%)
Oct 20, 2003 5.629 5.682 5.492 5.534 482,230 -0.12(-2.08%)
Oct 17, 2003 5.724 5.775 5.644 5.652 331,377 -0.10(-1.75%)
Oct 16, 2003 5.792 5.836 5.726 5.752 257,355 -0.04(-0.72%)
Oct 15, 2003 5.859 5.861 5.792 5.794 304,471 -0.07(-1.13%)
Oct 14, 2003 5.857 5.906 5.775 5.861 405,520 -0.03(-0.48%)
Oct 13, 2003 5.912 5.965 5.775 5.889 388,626 -0.07(-1.12%)
Oct 10, 2003 6.032 6.096 5.868 5.956 453,515 -0.14(-2.34%)
Oct 09, 2003 5.948 6.263 5.948 6.098 373,007 +0.13(+2.13%)
Oct 08, 2003 6.079 6.089 5.927 5.971 150,189 -0.14(-2.36%)
Oct 07, 2003 6.085 6.142 5.984 6.115 206,679 +0.03(+0.56%)
Oct 06, 2003 6.022 6.117 5.893 6.081 282,575 +0.10(+1.65%)
Oct 03, 2003 5.745 6.001 5.699 5.982 1,044,246 +0.28(+4.97%)
Oct 02, 2003 5.750 5.764 5.650 5.699 498,393 -0.08(-1.45%)
Oct 01, 2003 5.673 5.842 5.667 5.783 378,437 +0.12(+2.11%)
Sep 30, 2003 5.446 5.769 5.446 5.663 1,053,948 +0.04(+0.78%)
Sep 29, 2003 5.475 5.676 5.475 5.619 366,456 +0.13(+2.32%)
Sep 26, 2003 5.648 5.648 5.332 5.492 304,434 -0.08(-1.43%)
Sep 25, 2003 5.838 5.859 5.572 5.572 412,493 -0.23(-3.99%)
Sep 24, 2003 5.965 5.946 5.804 5.804 427,313 -0.16(-2.71%)
Sep 23, 2003 5.889 6.051 5.862 5.965 1,535,056 +0.09(+1.52%)
Sep 22, 2003 5.813 5.904 5.813 5.876 301,246 -0.01(-0.19%)
Sep 19, 2003 5.747 5.897 5.747 5.887 453,978 +0.10(+1.71%)
Sep 18, 2003 5.680 5.794 5.633 5.788 195,993 +0.12(+2.11%)
Sep 17, 2003 5.680 5.690 5.623 5.669 250,612 -0.04(-0.73%)
Sep 16, 2003 5.756 5.775 5.522 5.711 519,883 -0.02(-0.30%)
Sep 15, 2003 5.861 5.956 5.627 5.728 603,778 -0.19(-3.21%)
Sep 12, 2003 5.800 5.994 5.781 5.918 425,855 -0.00(-0.03%)
Sep 11, 2003 5.724 5.931 5.680 5.919 330,840 +0.22(+3.87%)
Sep 10, 2003 5.623 5.726 5.617 5.699 405,062 +0.04(+0.67%)
Sep 09, 2003 5.726 5.726 5.604 5.661 116,860 -0.03(-0.60%)
Sep 08, 2003 5.623 5.802 5.581 5.695 297,151 +0.12(+2.08%)
Sep 05, 2003 5.737 5.737 5.524 5.579 177,395 -0.13(-2.26%)
Sep 04, 2003 5.667 5.737 5.633 5.709 274,779 -0.01(-0.20%)
Sep 03, 2003 5.680 5.726 5.604 5.720 277,411 +0.05(+0.84%)
Sep 02, 2003 5.559 5.673 5.454 5.673 241,090 +0.09(+1.53%)
Aug 29, 2003 5.412 5.631 5.372 5.587 285,044 +0.17(+3.19%)
Aug 28, 2003 5.443 5.443 5.313 5.414 129,230 +0.01(+0.25%)
Aug 27, 2003 5.420 5.443 5.317 5.401 229,246 -0.01(-0.21%)
Aug 26, 2003 5.348 5.420 5.262 5.412 577,458 +0.04(+0.71%)
Aug 25, 2003 5.462 5.473 5.266 5.374 328,735 -0.04(-0.74%)
Aug 22, 2003 5.566 5.566 5.382 5.414 180,027 -0.15(-2.70%)
Aug 21, 2003 5.435 5.566 5.336 5.564 257,145 +0.10(+1.88%)
Aug 20, 2003 5.412 5.509 5.412 5.462 126,335 +0.00(+0.03%)
Aug 19, 2003 5.369 5.509 5.369 5.460 298,730 +0.09(+1.59%)
Aug 18, 2003 5.247 5.418 5.247 5.374 188,187 +0.06(+1.14%)
Aug 15, 2003 5.300 5.509 5.262 5.313 104,489 +0.01(+0.21%)
Aug 14, 2003 5.319 5.323 5.234 5.302 129,757 -0.01(-0.25%)
Aug 13, 2003 5.310 5.410 5.277 5.315 152,655 +0.00(+0.00%)
Aug 12, 2003 5.165 5.389 5.163 5.315 390,850 +0.09(+1.75%)
Aug 11, 2003 5.144 5.336 5.143 5.224 446,911 +0.01(+0.22%)
Aug 08, 2003 5.209 5.247 5.167 5.213 496,392 +0.02(+0.33%)
Aug 07, 2003 5.123 5.264 5.122 5.196 659,312 +0.07(+1.45%)
Aug 06, 2003 4.859 5.171 4.859 5.122 1,242,824 +0.28(+5.68%)
Aug 05, 2003 4.704 4.852 4.685 4.846 199,241 +0.13(+2.86%)
Aug 04, 2003 4.711 4.804 4.647 4.711 130,020 -0.05(-1.04%)
Aug 01, 2003 4.846 4.859 4.694 4.761 178,185 -0.08(-1.57%)
Jul 31, 2003 4.860 4.939 4.835 4.837 188,450 -0.05(-1.01%)
Jul 30, 2003 4.797 4.901 4.730 4.886 203,452 +0.04(+0.86%)
Jul 29, 2003 4.787 4.867 4.746 4.844 168,184 +0.09(+1.84%)
Jul 28, 2003 4.768 4.825 4.719 4.757 196,346 +0.01(+0.24%)
Jul 25, 2003 4.761 4.778 4.654 4.745 118,965 +0.02(+0.44%)
Jul 24, 2003 4.766 4.844 4.711 4.725 135,020 -0.03(-0.56%)
Jul 23, 2003 4.755 4.820 4.662 4.751 248,986 -0.01(-0.28%)
Jul 22, 2003 4.801 4.827 4.721 4.764 135,020 -0.02(-0.36%)
Jul 21, 2003 4.852 4.903 4.768 4.782 113,701 -0.12(-2.48%)
Jul 18, 2003 4.812 4.911 4.812 4.903 599,566 +0.08(+1.73%)
Jul 17, 2003 4.854 4.905 4.816 4.820 294,782 -0.04(-0.74%)
Jul 16, 2003 4.902 4.994 4.823 4.856 182,659 -0.03(-0.62%)
Jul 15, 2003 4.953 4.972 4.884 4.886 172,921 -0.04(-0.73%)
Jul 14, 2003 4.977 4.996 4.909 4.922 225,298 -0.04(-0.88%)
Jul 11, 2003 4.808 4.966 4.806 4.966 614,940 +0.16(+3.28%)
Jul 10, 2003 4.808 4.844 4.797 4.808 574,036 -0.02(-0.32%)
Jul 09, 2003 4.844 4.845 4.797 4.823 498,761 +0.03(+0.55%)
Jul 08, 2003 4.852 4.878 4.787 4.797 269,778 -0.02(-0.32%)
Jul 07, 2003 4.880 4.886 4.791 4.812 263,725 -0.04(-0.90%)
Jul 03, 2003 4.775 4.861 4.775 4.856 74,485 +0.08(+1.59%)
Jul 02, 2003 4.785 4.787 4.761 4.780 262,672 +0.01(+0.24%)
Jul 01, 2003 4.772 4.799 4.749 4.768 323,471 +0.01(+0.20%)
Jun 30, 2003 4.787 4.795 4.736 4.759 812,494 -0.02(-0.44%)
Jun 27, 2003 4.742 4.797 4.742 4.780 489,286 +0.02(+0.32%)
Jun 26, 2003 4.797 4.802 4.723 4.764 423,223 -0.01(-0.16%)
Jun 25, 2003 4.785 4.806 4.770 4.772 316,101 -0.01(-0.28%)
Jun 24, 2003 4.806 4.825 4.785 4.785 765,382 -0.02(-0.43%)
Jun 23, 2003 4.834 4.844 4.797 4.806 310,048 -0.02(-0.35%)
Jun 20, 2003 4.772 4.869 4.772 4.823 374,531 +0.01(+0.16%)
Jun 19, 2003 4.806 4.823 4.806 4.816 175,027 -0.02(-0.51%)
Jun 18, 2003 4.813 4.858 4.812 4.840 529,292 +0.02(+0.51%)
Jun 17, 2003 4.827 4.859 4.778 4.816 344,527 -0.02(-0.39%)
Jun 16, 2003 4.810 4.890 4.806 4.835 340,316 -0.03(-0.55%)
Jun 13, 2003 4.873 4.947 4.821 4.861 139,495 -0.04(-0.81%)
Jun 12, 2003 4.734 4.934 4.734 4.901 172,658 +0.15(+3.08%)
Jun 11, 2003 4.797 4.797 4.698 4.755 173,711 -0.05(-1.09%)
Jun 10, 2003 4.717 4.823 4.717 4.807 361,371 +0.07(+1.46%)
Jun 09, 2003 4.884 4.897 4.728 4.738 180,817 -0.19(-3.78%)
Jun 06, 2003 4.960 5.004 4.897 4.924 232,404 +0.01(+0.15%)
Jun 05, 2003 4.994 4.994 4.896 4.916 371,636 -0.08(-1.56%)
Jun 04, 2003 4.977 5.000 4.922 4.994 318,470 +0.02(+0.46%)
Jun 03, 2003 4.947 4.972 4.892 4.972 136,336 +0.04(+0.73%)
Jun 02, 2003 4.892 4.951 4.873 4.935 246,617 -0.03(-0.65%)
May 30, 2003 4.928 4.987 4.865 4.968 774,067 +0.09(+1.83%)
May 29, 2003 4.920 4.985 4.820 4.878 397,166 -0.02(-0.39%)
May 28, 2003 4.886 4.920 4.810 4.897 308,732 +0.04(+0.90%)
May 27, 2003 4.761 4.880 4.749 4.854 297,414 +0.12(+2.57%)
May 23, 2003 4.726 4.766 4.694 4.732 70,274 +0.01(+0.20%)
May 22, 2003 4.749 4.901 4.719 4.723 498,761 -0.06(-1.15%)
May 21, 2003 4.799 4.816 4.723 4.778 181,607 -0.06(-1.18%)
May 20, 2003 4.905 4.905 4.782 4.835 212,664 -0.01(-0.16%)
May 19, 2003 4.903 4.966 4.833 4.842 355,318 -0.06(-1.12%)
May 16, 2003 5.055 5.103 4.897 4.897 336,368 -0.16(-3.08%)
May 15, 2003 4.924 5.099 4.922 5.053 1,104,382 +0.07(+1.49%)
May 14, 2003 4.903 5.110 4.901 4.979 552,717 +0.05(+1.08%)
May 13, 2003 4.896 4.937 4.863 4.926 255,039 +0.00(+0.04%)
May 12, 2003 4.930 5.030 4.825 4.924 928,038 -0.01(-0.27%)
May 09, 2003 4.768 4.939 4.768 4.937 299,257 +0.16(+3.30%)
May 08, 2003 4.812 4.932 4.780 4.780 805,388 -0.12(-2.37%)
May 07, 2003 4.821 4.901 4.702 4.896 415,854 +0.03(+0.66%)
May 06, 2003 4.825 4.935 4.806 4.863 616,674 +0.07(+1.39%)
May 05, 2003 4.801 4.810 4.709 4.797 295,835 +0.01(+0.12%)
May 02, 2003 4.744 4.839 4.744 4.791 318,733 +0.01(+0.20%)
May 01, 2003 4.759 4.825 4.755 4.782 231,351 +0.01(+0.28%)
Apr 30, 2003 4.799 4.844 4.711 4.768 467,177 -0.04(-0.79%)
Apr 29, 2003 4.896 4.918 4.801 4.806 340,316 -0.08(-1.71%)
Apr 28, 2003 4.810 4.894 4.772 4.890 121,861 +0.13(+2.63%)
Apr 25, 2003 4.816 4.867 4.677 4.764 349,001 -0.08(-1.65%)
Apr 24, 2003 4.888 4.888 4.816 4.844 206,347 -0.04(-0.89%)
Apr 23, 2003 4.702 4.903 4.702 4.888 139,758 +0.12(+2.43%)
Apr 22, 2003 4.675 4.802 4.675 4.772 145,022 +0.05(+0.96%)
Apr 21, 2003 4.745 4.763 4.669 4.726 85,013 +0.03(+0.65%)
Apr 17, 2003 4.711 4.730 4.616 4.696 120,018 +0.03(+0.73%)
Apr 16, 2003 4.778 4.785 4.612 4.662 295,309 -0.09(-1.84%)
Apr 15, 2003 4.785 4.785 4.700 4.749 175,027 +0.03(+0.64%)
Apr 14, 2003 4.639 4.719 4.630 4.719 223,192 +0.08(+1.76%)
Apr 11, 2003 4.675 4.723 4.631 4.637 148,970 -0.05(-1.05%)
Apr 10, 2003 4.654 4.711 4.631 4.687 291,887 +0.03(+0.69%)
Apr 09, 2003 4.711 4.755 4.654 4.654 189,239 -0.08(-1.72%)
Apr 08, 2003 4.751 4.787 4.687 4.736 303,994 -0.06(-1.27%)
Apr 07, 2003 4.840 4.901 4.753 4.797 245,564 -0.02(-0.39%)
Apr 04, 2003 4.897 4.920 4.812 4.816 219,507 -0.06(-1.25%)
Apr 03, 2003 4.911 4.958 4.852 4.877 328,208 -0.07(-1.35%)
Apr 02, 2003 4.899 4.977 4.897 4.943 252,670 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.