Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.092 9.207 9.081 9.176 448,219 +0.04(+0.46%)
May 27, 2005 9.115 9.174 9.003 9.134 151,486 +0.02(+0.25%)
May 26, 2005 8.988 9.112 8.932 9.112 140,212 +0.18(+1.98%)
May 25, 2005 8.959 9.012 8.934 8.934 136,587 -0.08(-0.86%)
May 24, 2005 9.031 9.037 8.961 9.011 107,260 +0.02(+0.22%)
May 23, 2005 8.934 9.047 8.881 8.991 207,877 +0.02(+0.28%)
May 20, 2005 8.896 8.999 8.803 8.967 124,747 +0.07(+0.77%)
May 19, 2005 8.961 8.995 8.894 8.898 133,577 -0.10(-1.06%)
May 18, 2005 8.826 9.012 8.766 8.993 182,526 +0.25(+2.90%)
May 17, 2005 8.757 8.826 8.622 8.740 233,478 -0.07(-0.76%)
May 16, 2005 8.663 8.806 8.608 8.806 182,287 +0.18(+2.10%)
May 13, 2005 8.751 8.753 8.593 8.625 186,090 -0.12(-1.39%)
May 12, 2005 8.765 8.948 8.721 8.747 278,908 -0.10(-1.10%)
May 11, 2005 8.797 8.921 8.751 8.845 295,721 +0.02(+0.22%)
May 10, 2005 8.812 8.890 8.793 8.826 569,659 -0.06(-0.67%)
May 09, 2005 8.747 8.885 8.696 8.885 340,906 +0.13(+1.53%)
May 06, 2005 8.747 8.770 8.643 8.751 204,570 +0.07(+0.83%)
May 05, 2005 8.881 8.881 8.620 8.679 289,605 -0.17(-1.90%)
May 04, 2005 8.629 8.848 8.629 8.847 381,492 +0.20(+2.27%)
May 03, 2005 8.534 8.696 8.534 8.650 505,424 +0.03(+0.38%)
May 02, 2005 8.376 8.618 8.347 8.618 318,432 +0.20(+2.38%)
Apr 29, 2005 8.208 8.439 8.172 8.418 316,858 +0.19(+2.29%)
Apr 28, 2005 8.473 8.503 8.172 8.229 342,144 -0.32(-3.77%)
Apr 27, 2005 7.989 8.610 7.989 8.551 511,699 +0.50(+6.15%)
Apr 26, 2005 8.532 8.637 7.989 8.055 823,035 -0.58(-6.67%)
Apr 25, 2005 8.465 8.641 8.370 8.631 250,871 +0.22(+2.65%)
Apr 22, 2005 8.635 8.635 8.330 8.408 220,106 -0.20(-2.33%)
Apr 21, 2005 8.452 8.608 8.450 8.608 394,822 +0.22(+2.66%)
Apr 20, 2005 8.654 8.696 8.372 8.385 367,168 -0.33(-3.78%)
Apr 19, 2005 8.601 8.766 8.591 8.715 301,210 +0.12(+1.40%)
Apr 18, 2005 8.490 8.646 8.416 8.595 274,625 +0.11(+1.26%)
Apr 15, 2005 8.652 8.686 8.397 8.488 345,118 -0.16(-1.90%)
Apr 14, 2005 8.787 8.793 8.648 8.652 253,341 -0.10(-1.18%)
Apr 13, 2005 8.898 8.919 8.688 8.755 182,366 -0.14(-1.61%)
Apr 12, 2005 8.658 8.913 8.633 8.898 215,897 +0.22(+2.48%)
Apr 11, 2005 8.717 8.803 8.673 8.683 242,130 -0.06(-0.74%)
Apr 08, 2005 8.993 8.993 8.715 8.747 396,750 -0.24(-2.67%)
Apr 07, 2005 9.024 9.033 8.904 8.988 320,338 +0.00(+0.04%)
Apr 06, 2005 8.841 9.051 8.841 8.984 727,917 +0.12(+1.40%)
Apr 05, 2005 8.890 8.953 8.808 8.860 215,624 +0.00(+0.04%)
Apr 04, 2005 8.713 8.892 8.681 8.856 456,889 +0.16(+1.84%)
Apr 01, 2005 8.787 8.866 8.627 8.696 518,743 -0.12(-1.34%)
Mar 31, 2005 8.856 8.892 8.747 8.814 499,043 -0.06(-0.73%)
Mar 30, 2005 8.761 8.894 8.761 8.879 247,503 +0.11(+1.24%)
Mar 29, 2005 8.892 8.944 8.761 8.770 379,976 -0.05(-0.52%)
Mar 28, 2005 8.793 8.904 8.792 8.816 168,702 +0.01(+0.09%)
Mar 24, 2005 8.770 8.898 8.770 8.808 124,359 +0.04(+0.43%)
Mar 23, 2005 8.770 8.826 8.766 8.770 165,920 -0.02(-0.26%)
Mar 22, 2005 8.799 8.898 8.770 8.793 308,398 -0.02(-0.19%)
Mar 21, 2005 8.824 8.879 8.763 8.810 189,247 -0.06(-0.62%)
Mar 18, 2005 8.864 8.915 8.757 8.866 622,833 +0.00(+0.04%)
Mar 17, 2005 8.913 8.967 8.829 8.862 245,439 -0.06(-0.70%)
Mar 16, 2005 8.913 8.967 8.898 8.925 228,362 -0.01(-0.06%)
Mar 15, 2005 9.005 9.064 8.921 8.930 338,606 +0.01(+0.11%)
Mar 14, 2005 8.892 9.020 8.888 8.921 215,934 +0.08(+0.91%)
Mar 11, 2005 8.799 8.906 8.751 8.841 163,489 +0.05(+0.54%)
Mar 10, 2005 8.765 8.866 8.736 8.793 445,688 +0.01(+0.07%)
Mar 09, 2005 8.860 8.885 8.768 8.787 187,681 -0.09(-1.05%)
Mar 08, 2005 9.014 9.014 8.867 8.881 280,893 -0.10(-1.10%)
Mar 07, 2005 9.030 9.092 8.978 8.980 348,661 -0.05(-0.55%)
Mar 04, 2005 8.925 9.056 8.866 9.030 588,182 +0.16(+1.81%)
Mar 03, 2005 8.965 8.974 8.869 8.869 263,936 -0.07(-0.81%)
Mar 02, 2005 8.921 8.986 8.871 8.942 1,653,652 +0.03(+0.32%)
Mar 01, 2005 8.763 8.913 8.763 8.913 264,154 +0.14(+1.61%)
Feb 28, 2005 8.873 8.873 8.662 8.772 195,895 -0.08(-0.95%)
Feb 25, 2005 8.797 8.881 8.724 8.856 229,285 +0.04(+0.50%)
Feb 24, 2005 8.684 8.822 8.637 8.812 166,678 +0.14(+1.67%)
Feb 23, 2005 8.744 8.805 8.652 8.667 225,105 -0.07(-0.76%)
Feb 22, 2005 8.824 8.913 8.683 8.734 228,912 -0.17(-1.93%)
Feb 18, 2005 8.936 8.936 8.837 8.906 377,301 +0.02(+0.28%)
Feb 17, 2005 9.039 9.079 8.871 8.881 355,674 -0.15(-1.71%)
Feb 16, 2005 9.043 9.098 9.007 9.035 236,263 -0.03(-0.29%)
Feb 15, 2005 9.216 9.239 9.028 9.062 314,597 -0.18(-1.90%)
Feb 14, 2005 9.161 9.237 9.152 9.237 218,102 +0.08(+0.87%)
Feb 11, 2005 9.035 9.197 8.976 9.157 199,719 +0.07(+0.80%)
Feb 10, 2005 9.041 9.112 8.967 9.085 210,287 +0.12(+1.32%)
Feb 09, 2005 9.266 9.342 8.967 8.967 518,227 -0.35(-3.73%)
Feb 08, 2005 9.258 9.316 9.199 9.314 209,579 +0.07(+0.78%)
Feb 07, 2005 9.235 9.247 9.106 9.241 484,643 +0.01(+0.14%)
Feb 04, 2005 9.092 9.256 9.077 9.228 463,839 +0.10(+1.05%)
Feb 03, 2005 8.871 9.155 8.871 9.132 1,606,903 +0.17(+1.90%)
Feb 02, 2005 8.780 8.961 8.675 8.961 698,125 +0.37(+4.33%)
Feb 01, 2005 8.255 8.589 8.208 8.589 599,121 +0.36(+4.35%)
Jan 31, 2005 8.118 8.242 8.027 8.231 606,264 +0.12(+1.53%)
Jan 28, 2005 8.246 8.246 7.960 8.107 371,139 -0.12(-1.46%)
Jan 27, 2005 8.311 8.345 8.173 8.227 387,091 -0.10(-1.17%)
Jan 26, 2005 8.198 8.330 8.154 8.324 216,668 +0.17(+2.10%)
Jan 25, 2005 8.221 8.280 8.135 8.153 242,843 -0.04(-0.49%)
Jan 24, 2005 8.328 8.416 8.179 8.193 216,385 -0.14(-1.74%)
Jan 21, 2005 8.309 8.391 8.275 8.337 218,559 +0.02(+0.30%)
Jan 20, 2005 8.408 8.431 8.313 8.313 198,515 -0.15(-1.80%)
Jan 19, 2005 8.503 8.553 8.332 8.465 279,382 -0.05(-0.54%)
Jan 18, 2005 8.332 8.530 8.284 8.511 459,270 +0.12(+1.45%)
Jan 14, 2005 8.339 8.389 8.292 8.389 230,266 +0.10(+1.27%)
Jan 13, 2005 8.398 8.416 8.284 8.284 359,689 -0.08(-0.98%)
Jan 12, 2005 8.345 8.397 8.236 8.366 193,865 +0.00(+0.00%)
Jan 11, 2005 8.366 8.402 8.326 8.366 317,225 -0.03(-0.36%)
Jan 10, 2005 8.210 8.397 8.210 8.397 307,018 +0.15(+1.83%)
Jan 07, 2005 8.503 8.538 8.223 8.246 247,981 -0.20(-2.37%)
Jan 06, 2005 8.353 8.541 8.353 8.446 194,088 +0.09(+1.10%)
Jan 05, 2005 8.337 8.547 8.337 8.355 401,641 +0.00(+0.05%)
Jan 04, 2005 8.299 8.480 8.299 8.351 216,713 +0.00(+0.05%)
Jan 03, 2005 8.427 8.463 8.315 8.347 287,095 -0.09(-1.04%)
Dec 31, 2004 8.589 8.604 8.435 8.435 328,861 -0.11(-1.25%)
Dec 30, 2004 8.561 8.635 8.541 8.541 146,335 -0.05(-0.58%)
Dec 29, 2004 8.612 8.623 8.572 8.591 814,024 -0.03(-0.38%)
Dec 28, 2004 8.511 8.644 8.486 8.623 166,528 +0.15(+1.82%)
Dec 27, 2004 8.684 8.688 8.466 8.469 286,639 -0.18(-2.03%)
Dec 23, 2004 8.724 8.724 8.644 8.644 91,525 -0.03(-0.37%)
Dec 22, 2004 8.736 8.742 8.663 8.677 423,796 -0.02(-0.18%)
Dec 21, 2004 8.433 8.763 8.433 8.692 400,718 +0.21(+2.50%)
Dec 20, 2004 8.469 8.532 8.406 8.480 204,817 -0.05(-0.54%)
Dec 17, 2004 8.570 8.589 8.471 8.526 298,178 -0.02(-0.18%)
Dec 16, 2004 8.667 8.667 8.536 8.541 222,650 -0.14(-1.65%)
Dec 15, 2004 8.688 8.688 8.606 8.684 294,244 -0.03(-0.31%)
Dec 14, 2004 8.673 8.742 8.608 8.711 158,661 +0.06(+0.71%)
Dec 13, 2004 8.543 8.663 8.494 8.650 213,996 +0.12(+1.36%)
Dec 10, 2004 8.343 8.538 8.292 8.534 182,263 +0.13(+1.59%)
Dec 09, 2004 8.461 8.475 8.271 8.400 168,102 -0.09(-1.08%)
Dec 08, 2004 8.175 8.505 8.175 8.492 174,920 +0.31(+3.73%)
Dec 07, 2004 8.324 8.387 8.179 8.187 214,520 -0.09(-1.08%)
Dec 06, 2004 8.332 8.370 8.235 8.276 213,996 -0.07(-0.87%)
Dec 03, 2004 8.543 8.580 8.349 8.349 504,044 -0.25(-2.93%)
Dec 02, 2004 8.673 8.692 8.543 8.601 378,689 -0.06(-0.64%)
Dec 01, 2004 8.500 8.755 8.500 8.656 670,311 +0.12(+1.36%)
Nov 30, 2004 8.465 8.540 8.408 8.540 186,459 +0.05(+0.61%)
Nov 29, 2004 8.503 8.574 8.294 8.488 236,549 +0.02(+0.27%)
Nov 26, 2004 8.421 8.486 8.402 8.465 79,724 +0.06(+0.70%)
Nov 24, 2004 8.379 8.437 8.309 8.406 207,439 +0.03(+0.32%)
Nov 23, 2004 8.236 8.379 8.154 8.379 205,079 +0.14(+1.76%)
Nov 22, 2004 7.939 8.254 7.939 8.235 339,351 +0.22(+2.78%)
Nov 19, 2004 7.998 8.019 7.939 8.011 204,555 -0.05(-0.66%)
Nov 18, 2004 8.120 8.120 8.010 8.065 217,143 -0.00(-0.05%)
Nov 17, 2004 7.998 8.118 7.969 8.069 227,370 +0.08(+1.03%)
Nov 16, 2004 7.973 8.065 7.950 7.987 336,204 +0.00(+0.00%)
Nov 15, 2004 7.888 7.998 7.888 7.987 267,757 +0.05(+0.60%)
Nov 12, 2004 8.065 8.065 7.910 7.939 236,025 -0.13(-1.56%)
Nov 11, 2004 7.985 8.076 7.962 8.065 287,426 +0.09(+1.08%)
Nov 10, 2004 7.878 8.027 7.878 7.979 180,952 -0.03(-0.36%)
Nov 09, 2004 7.918 8.017 7.918 8.008 190,655 +0.09(+1.18%)
Nov 08, 2004 7.973 7.992 7.893 7.914 120,897 -0.05(-0.67%)
Nov 05, 2004 7.979 8.000 7.811 7.968 233,140 -0.00(-0.05%)
Nov 04, 2004 7.867 8.004 7.847 7.971 210,062 +0.11(+1.36%)
Nov 03, 2004 7.886 7.931 7.817 7.865 559,117 -0.03(-0.43%)
Nov 02, 2004 7.682 7.975 7.657 7.899 535,252 +0.23(+3.01%)
Nov 01, 2004 7.436 7.693 7.436 7.668 293,720 +0.22(+2.92%)
Oct 29, 2004 7.664 7.674 7.451 7.451 338,040 -0.25(-3.29%)
Oct 28, 2004 7.588 7.704 7.569 7.704 370,297 +0.08(+1.03%)
Oct 27, 2004 7.436 7.664 7.420 7.626 575,376 +0.19(+2.62%)
Oct 26, 2004 7.133 7.443 7.133 7.432 201,932 +0.29(+4.11%)
Oct 25, 2004 6.963 7.237 6.835 7.138 475,984 +0.14(+2.04%)
Oct 22, 2004 7.029 7.054 6.978 6.995 540,759 -0.01(-0.16%)
Oct 21, 2004 7.018 7.056 6.913 7.007 208,226 +0.03(+0.41%)
Oct 20, 2004 6.978 7.024 6.900 6.978 332,008 -0.02(-0.27%)
Oct 19, 2004 6.970 7.060 6.970 6.997 270,642 +0.00(+0.00%)
Oct 18, 2004 7.041 7.075 6.892 6.997 394,948 -0.03(-0.49%)
Oct 15, 2004 6.978 7.169 6.806 7.031 293,982 +0.10(+1.51%)
Oct 14, 2004 7.249 7.279 6.923 6.927 278,771 -0.33(-4.60%)
Oct 13, 2004 7.312 7.331 7.245 7.260 178,067 -0.02(-0.31%)
Oct 12, 2004 7.119 7.321 7.089 7.283 203,506 +0.12(+1.65%)
Oct 11, 2004 7.163 7.173 7.056 7.165 200,621 +0.05(+0.72%)
Oct 08, 2004 7.245 7.274 7.113 7.113 176,494 -0.14(-2.00%)
Oct 07, 2004 7.350 7.403 7.258 7.258 299,227 -0.18(-2.36%)
Oct 06, 2004 7.323 7.436 7.308 7.434 135,583 +0.11(+1.46%)
Oct 05, 2004 7.300 7.363 7.281 7.327 222,388 -0.02(-0.29%)
Oct 04, 2004 7.277 7.407 7.203 7.348 247,564 +0.08(+1.13%)
Oct 01, 2004 7.051 7.276 7.051 7.266 295,031 +0.17(+2.45%)
Sep 30, 2004 6.824 7.119 6.816 7.092 451,857 +0.18(+2.68%)
Sep 29, 2004 6.824 6.911 6.799 6.908 151,318 +0.05(+0.75%)
Sep 28, 2004 6.833 6.887 6.776 6.856 100,966 +0.08(+1.15%)
Sep 27, 2004 6.959 6.974 6.778 6.778 244,154 -0.19(-2.71%)
Sep 24, 2004 6.949 7.020 6.949 6.967 99,392 +0.01(+0.11%)
Sep 23, 2004 7.007 7.028 6.957 6.959 158,399 -0.01(-0.11%)
Sep 22, 2004 7.087 7.087 6.864 6.967 203,768 -0.10(-1.48%)
Sep 21, 2004 7.070 7.079 6.993 7.071 165,479 +0.05(+0.73%)
Sep 20, 2004 7.026 7.054 6.955 7.020 284,279 +0.06(+0.82%)
Sep 17, 2004 6.942 7.005 6.831 6.963 878,275 +0.10(+1.44%)
Sep 16, 2004 6.801 6.864 6.768 6.864 360,331 +0.10(+1.47%)
Sep 15, 2004 6.770 6.810 6.730 6.765 140,041 -0.00(-0.06%)
Sep 14, 2004 6.862 6.864 6.768 6.768 157,087 -0.09(-1.36%)
Sep 13, 2004 6.791 6.864 6.787 6.862 126,666 +0.09(+1.38%)
Sep 10, 2004 6.784 6.848 6.717 6.768 108,571 -0.08(-1.14%)
Sep 09, 2004 6.845 6.869 6.730 6.847 176,494 +0.03(+0.42%)
Sep 08, 2004 6.860 6.864 6.747 6.818 266,708 -0.03(-0.42%)
Sep 07, 2004 6.787 6.848 6.776 6.847 194,065 +0.11(+1.67%)
Sep 03, 2004 6.734 6.786 6.681 6.734 173,609 +0.03(+0.48%)
Sep 02, 2004 6.656 6.744 6.538 6.702 273,526 +0.09(+1.30%)
Sep 01, 2004 6.602 6.770 6.541 6.616 242,319 +0.03(+0.49%)
Aug 31, 2004 6.667 6.677 6.524 6.583 291,097 -0.03(-0.52%)
Aug 30, 2004 6.627 6.663 6.564 6.618 172,036 -0.06(-0.83%)
Aug 27, 2004 6.643 6.675 6.574 6.673 190,393 +0.07(+1.13%)
Aug 26, 2004 6.683 6.711 6.515 6.599 536,563 -0.04(-0.66%)
Aug 25, 2004 6.601 6.669 6.564 6.643 345,907 -0.03(-0.46%)
Aug 24, 2004 6.688 6.724 6.587 6.673 160,497 +0.05(+0.81%)
Aug 23, 2004 6.730 6.730 6.620 6.620 197,474 -0.06(-0.89%)
Aug 20, 2004 6.660 6.717 6.629 6.679 660,345 +0.07(+1.10%)
Aug 19, 2004 6.627 6.705 6.606 6.606 181,739 -0.04(-0.63%)
Aug 18, 2004 6.662 6.702 6.578 6.648 762,885 +0.01(+0.11%)
Aug 17, 2004 6.707 6.707 6.625 6.641 793,569 -0.03(-0.49%)
Aug 16, 2004 6.654 6.721 6.589 6.673 183,837 +0.04(+0.66%)
Aug 13, 2004 6.700 6.707 6.559 6.629 201,408 -0.03(-0.43%)
Aug 12, 2004 6.602 6.684 6.601 6.658 220,290 -0.12(-1.72%)
Aug 11, 2004 6.730 6.803 6.625 6.774 250,711 -0.00(-0.03%)
Aug 10, 2004 6.673 6.806 6.673 6.776 238,647 +0.12(+1.83%)
Aug 09, 2004 6.543 6.669 6.543 6.654 318,633 +0.05(+0.81%)
Aug 06, 2004 6.684 6.696 6.564 6.601 407,799 -0.12(-1.82%)
Aug 05, 2004 6.826 6.856 6.629 6.723 274,838 -0.14(-2.08%)
Aug 04, 2004 6.845 6.892 6.650 6.866 316,535 +0.07(+1.09%)
Aug 03, 2004 6.847 6.858 6.774 6.791 244,679 -0.09(-1.33%)
Aug 02, 2004 6.835 6.887 6.808 6.883 408,323 +0.02(+0.25%)
Jul 30, 2004 6.871 6.892 6.814 6.866 639,628 +0.00(+0.03%)
Jul 29, 2004 6.757 6.864 6.698 6.864 594,783 +0.15(+2.30%)
Jul 28, 2004 6.705 6.730 6.402 6.709 936,757 +0.04(+0.54%)
Jul 27, 2004 6.492 6.692 6.439 6.673 511,650 +0.21(+3.18%)
Jul 26, 2004 6.519 6.545 6.425 6.467 330,172 +0.01(+0.12%)
Jul 23, 2004 6.646 6.711 6.425 6.459 1,026,447 -0.16(-2.36%)
Jul 22, 2004 6.965 6.967 6.612 6.616 1,039,821 -0.52(-7.29%)
Jul 21, 2004 7.418 7.424 7.136 7.136 632,809 -0.25(-3.42%)
Jul 20, 2004 7.474 7.520 7.327 7.389 516,370 -0.06(-0.83%)
Jul 19, 2004 7.497 7.565 7.440 7.451 284,279 -0.02(-0.23%)
Jul 16, 2004 7.624 7.693 7.468 7.468 164,693 -0.15(-2.00%)
Jul 15, 2004 7.495 7.680 7.470 7.621 374,493 +0.12(+1.58%)
Jul 14, 2004 7.632 7.642 7.500 7.502 167,577 -0.10(-1.33%)
Jul 13, 2004 7.620 7.649 7.575 7.603 216,356 +0.09(+1.19%)
Jul 12, 2004 7.560 7.685 7.514 7.514 473,623 -0.01(-0.10%)
Jul 09, 2004 7.525 7.556 7.453 7.521 250,711 +0.06(+0.77%)
Jul 08, 2004 7.615 7.619 7.424 7.464 400,193 -0.04(-0.53%)
Jul 07, 2004 7.647 7.653 7.504 7.504 217,405 -0.07(-0.96%)
Jul 06, 2004 7.718 7.718 7.573 7.577 203,506 -0.06(-0.72%)
Jul 02, 2004 7.664 7.701 7.563 7.632 201,670 +0.06(+0.86%)
Jul 01, 2004 7.680 7.750 7.478 7.567 403,340 -0.04(-0.48%)
Jun 30, 2004 7.535 7.691 7.464 7.603 1,346,392 +0.13(+1.68%)
Jun 29, 2004 7.502 7.642 7.476 7.478 360,069 -0.05(-0.61%)
Jun 28, 2004 7.485 7.607 7.441 7.523 342,498 +0.14(+1.86%)
Jun 25, 2004 7.420 7.665 7.342 7.386 1,012,023 +0.01(+0.16%)
Jun 24, 2004 7.518 7.579 7.375 7.375 418,289 -0.14(-1.83%)
Jun 23, 2004 7.323 7.514 7.323 7.512 264,348 +0.14(+1.94%)
Jun 22, 2004 7.224 7.369 7.207 7.369 278,247 +0.16(+2.19%)
Jun 21, 2004 7.256 7.256 7.138 7.211 620,221 -0.03(-0.45%)
Jun 18, 2004 7.310 7.352 7.201 7.243 491,981 -0.11(-1.48%)
Jun 17, 2004 7.392 7.394 7.167 7.352 572,492 -0.00(-0.03%)
Jun 16, 2004 7.159 7.382 7.133 7.354 612,091 +0.23(+3.21%)
Jun 15, 2004 6.990 7.150 6.990 7.125 234,976 +0.07(+1.00%)
Jun 14, 2004 7.085 7.085 7.018 7.054 254,644 +0.00(+0.00%)
Jun 10, 2004 6.917 7.085 6.917 7.054 308,668 +0.13(+1.84%)
Jun 09, 2004 7.001 7.079 6.923 6.927 151,580 -0.10(-1.49%)
Jun 08, 2004 7.062 7.098 6.999 7.031 125,617 -0.06(-0.83%)
Jun 07, 2004 6.990 7.092 6.959 7.091 221,863 +0.19(+2.82%)
Jun 04, 2004 6.963 7.007 6.896 6.896 109,358 +0.00(+0.06%)
Jun 03, 2004 6.908 6.976 6.864 6.892 182,526 -0.04(-0.60%)
Jun 02, 2004 6.963 6.972 6.848 6.934 187,771 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.