Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.09	10.07	10.07	10.07	82,500	-0.02(-0.20%)
Dec 30, 2009	10.04	10.09	10.00	10.09	109,728	+0.04(+0.40%)
Dec 29, 2009	10.05	10.07	9.900	10.05	76,542	+0.05(+0.50%)
Dec 28, 2009	10.09	10.09	9.900	10.00	101,911	-0.09(-0.89%)
Dec 24, 2009	10.01	10.11	9.780	10.09	55,530	+0.00(+0.00%)
Dec 23, 2009	10.05	10.15	9.990	10.09	95,161	+0.04(+0.40%)
Dec 22, 2009	10.00	10.09	9.870	10.05	127,094	+0.01(+0.10%)
Dec 21, 2009	10.05	10.10	9.750	10.04	97,917	-0.01(-0.10%)
Dec 18, 2009	10.05	10.05	9.620	10.05	292,305	+0.10(+1.01%)
Dec 17, 2009	10.02	10.04	9.790	9.950	132,620	-0.17(-1.68%)
Dec 16, 2009	10.00	10.15	9.900	10.12	127,520	+0.23(+2.33%)
Dec 15, 2009	9.870	10.14	9.870	9.890	131,972	-0.04(-0.40%)
Dec 14, 2009	9.920	10.17	9.790	9.930	74,899	-0.18(-1.78%)
Dec 11, 2009	9.960	10.27	9.710	10.11	117,115	+0.15(+1.51%)
Dec 10, 2009	10.04	10.27	9.900	9.960	115,439	-0.07(-0.70%)
Dec 09, 2009	10.52	10.52	9.750	10.03	397,005	+0.57(+6.03%)
Dec 08, 2009	9.250	9.580	9.090	9.460	72,392	+0.19(+2.05%)
Dec 07, 2009	9.110	9.340	9.020	9.270	57,338	+0.19(+2.09%)
Dec 04, 2009	8.890	9.170	8.670	9.080	79,605	+0.31(+3.53%)
Dec 03, 2009	9.320	9.380	8.710	8.770	85,586	-0.54(-5.80%)
Dec 02, 2009	9.090	9.400	9.030	9.310	82,238	+0.26(+2.87%)
Dec 01, 2009	8.320	9.050	8.230	9.050	137,764	+0.83(+10.10%)
Nov 30, 2009	8.010	8.250	7.810	8.220	83,916	+0.32(+4.05%)
Nov 27, 2009	7.850	8.070	7.850	7.900	36,220	-0.11(-1.37%)
Nov 25, 2009	8.270	8.270	8.000	8.010	34,948	-0.22(-2.67%)
Nov 24, 2009	8.270	8.330	8.080	8.230	53,159	-0.06(-0.72%)
Nov 23, 2009	8.300	8.450	8.250	8.290	45,165	+0.08(+0.97%)
Nov 20, 2009	8.130	8.380	8.100	8.210	48,100	+0.05(+0.61%)
Nov 19, 2009	8.420	8.440	8.150	8.160	39,409	-0.31(-3.66%)
Nov 18, 2009	8.500	8.590	8.350	8.470	46,947	-0.05(-0.59%)
Nov 17, 2009	8.250	8.720	8.250	8.520	264,294	+0.21(+2.53%)
Nov 16, 2009	8.230	8.310	8.210	8.310	42,339	+0.14(+1.71%)
Nov 13, 2009	8.125	8.220	8.050	8.170	36,763	+0.04(+0.49%)
Nov 12, 2009	8.350	8.350	8.100	8.130	53,474	-0.12(-1.45%)
Nov 11, 2009	8.400	8.460	8.200	8.250	56,434	-0.08(-0.96%)
Nov 10, 2009	8.590	8.610	8.330	8.330	176,607	-0.31(-3.59%)
Nov 09, 2009	8.860	8.860	8.572	8.640	55,961	-0.11(-1.26%)
Nov 06, 2009	8.620	8.780	8.620	8.750	25,658	+0.05(+0.57%)
Nov 05, 2009	8.660	8.810	8.640	8.700	91,646	+0.06(+0.69%)
Nov 04, 2009	9.030	9.130	8.580	8.640	100,019	-0.38(-4.21%)
Nov 03, 2009	8.940	9.180	8.800	9.020	52,106	+0.00(+0.00%)
Nov 02, 2009	9.620	9.640	8.950	9.020	123,227	-0.60(-6.24%)
Oct 30, 2009	9.670	9.840	9.510	9.620	73,173	-0.17(-1.74%)
Oct 29, 2009	9.910	9.940	9.690	9.790	39,796	-0.06(-0.61%)
Oct 28, 2009	10.18	10.37	9.620	9.850	68,650	-0.26(-2.57%)
Oct 27, 2009	10.22	10.38	10.06	10.11	28,152	-0.11(-1.08%)
Oct 26, 2009	10.54	10.54	10.12	10.22	34,731	-0.21(-2.01%)
Oct 23, 2009	10.43	10.61	10.27	10.43	142,013	-0.16(-1.51%)
Oct 22, 2009	10.48	10.67	10.28	10.59	47,354	+0.15(+1.44%)
Oct 21, 2009	10.44	10.62	10.27	10.44	94,765	+0.06(+0.58%)
Oct 20, 2009	10.31	10.60	10.18	10.38	47,763	-0.14(-1.33%)
Oct 19, 2009	10.33	10.56	10.32	10.52	37,478	+0.26(+2.53%)
Oct 16, 2009	10.27	10.32	10.02	10.26	42,638	-0.06(-0.58%)
Oct 15, 2009	10.32	10.41	10.25	10.32	15,927	-0.13(-1.24%)
Oct 14, 2009	10.50	10.50	10.28	10.45	20,546	+0.11(+1.06%)
Oct 13, 2009	10.26	10.39	10.15	10.34	20,339	+0.04(+0.39%)
Oct 12, 2009	10.54	10.61	10.30	10.30	25,811	-0.10(-0.96%)
Oct 09, 2009	10.21	10.40	10.21	10.40	28,427	+0.18(+1.76%)
Oct 08, 2009	10.37	10.50	10.21	10.22	53,608	-0.05(-0.49%)
Oct 07, 2009	10.22	10.39	10.08	10.27	43,987	+0.01(+0.10%)
Oct 06, 2009	9.910	10.43	9.800	10.26	56,397	+0.46(+4.69%)
Oct 05, 2009	9.780	10.04	9.770	9.800	56,265	+0.04(+0.41%)
Oct 02, 2009	9.780	9.950	9.710	9.760	71,392	-0.14(-1.41%)
Oct 01, 2009	10.23	10.23	9.890	9.900	74,728	-0.42(-4.07%)
Sep 30, 2009	10.70	10.73	10.20	10.32	87,936	-0.49(-4.53%)
Sep 29, 2009	10.88	11.01	10.76	10.81	73,245	-0.09(-0.83%)
Sep 28, 2009	10.66	11.07	10.44	10.90	117,546	+0.33(+3.12%)
Sep 25, 2009	10.77	10.77	10.36	10.57	54,239	-0.26(-2.40%)
Sep 24, 2009	10.81	11.05	10.50	10.83	76,892	+0.06(+0.56%)
Sep 23, 2009	10.90	11.08	10.77	10.77	86,864	-0.13(-1.19%)
Sep 22, 2009	11.08	11.17	10.81	10.90	92,599	-0.17(-1.54%)
Sep 21, 2009	10.75	11.18	10.60	11.07	182,570	+0.25(+2.31%)
Sep 18, 2009	10.85	10.91	10.77	10.82	91,773	-0.01(-0.09%)
Sep 17, 2009	10.87	10.99	10.68	10.83	92,804	-0.01(-0.09%)
Sep 16, 2009	10.72	10.93	10.70	10.84	52,954	+0.19(+1.78%)
Sep 15, 2009	10.70	10.81	10.50	10.65	64,043	-0.10(-0.93%)
Sep 14, 2009	10.74	10.96	10.63	10.75	57,375	-0.04(-0.37%)
Sep 11, 2009	11.22	11.22	10.75	10.79	55,117	-0.38(-3.40%)
Sep 10, 2009	10.94	11.23	10.80	11.17	45,160	+0.20(+1.82%)
Sep 09, 2009	10.80	11.10	10.75	10.97	70,707	+0.13(+1.20%)
Sep 08, 2009	11.19	11.26	10.67	10.84	67,281	-0.29(-2.61%)
Sep 04, 2009	11.44	11.44	11.00	11.13	59,995	-0.30(-2.62%)
Sep 03, 2009	10.94	11.55	10.80	11.43	89,141	+0.52(+4.77%)
Sep 02, 2009	10.76	11.34	10.58	10.91	73,400	+0.18(+1.68%)
Sep 01, 2009	10.79	11.35	10.66	10.73	113,430	-0.16(-1.47%)
Aug 31, 2009	10.62	10.90	10.51	10.89	70,243	+0.19(+1.78%)
Aug 28, 2009	10.81	11.19	10.61	10.70	69,574	-0.18(-1.65%)
Aug 27, 2009	11.02	11.02	10.64	10.88	55,024	-0.13(-1.18%)
Aug 26, 2009	10.87	11.10	10.64	11.01	83,976	+0.07(+0.64%)
Aug 25, 2009	10.76	10.99	10.75	10.94	81,121	+0.01(+0.09%)
Aug 24, 2009	10.81	11.00	10.70	10.93	66,635	+0.00(+0.00%)
Aug 21, 2009	10.68	10.99	10.57	10.93	143,000	+0.47(+4.49%)
Aug 20, 2009	10.50	10.50	10.21	10.46	64,411	-0.08(-0.76%)
Aug 19, 2009	10.25	10.57	10.19	10.54	56,280	+0.17(+1.64%)
Aug 18, 2009	10.24	10.57	10.22	10.37	80,575	+0.18(+1.77%)
Aug 17, 2009	10.07	10.24	10.00	10.19	89,642	+0.01(+0.10%)
Aug 14, 2009	10.38	10.59	10.02	10.18	68,601	-0.19(-1.83%)
Aug 13, 2009	10.62	10.69	10.25	10.37	53,003	-0.08(-0.77%)
Aug 12, 2009	10.08	10.71	10.08	10.45	69,471	+0.43(+4.29%)
Aug 11, 2009	10.17	10.18	9.800	10.02	76,717	-0.19(-1.86%)
Aug 10, 2009	10.74	10.74	10.06	10.21	97,112	-0.44(-4.13%)
Aug 07, 2009	10.48	10.83	10.26	10.65	112,369	+0.44(+4.31%)
Aug 06, 2009	10.27	10.52	9.960	10.21	130,486	+0.06(+0.59%)
Aug 05, 2009	11.48	11.54	9.951	10.15	472,495	-1.64(-13.91%)
Aug 04, 2009	11.67	11.80	11.34	11.79	147,475	+0.15(+1.29%)
Aug 03, 2009	11.80	11.80	11.34	11.64	117,800	+0.16(+1.39%)
Jul 31, 2009	11.63	11.75	11.28	11.48	94,223	-0.08(-0.69%)
Jul 30, 2009	11.56	11.79	11.25	11.56	131,580	+0.21(+1.85%)
Jul 29, 2009	11.29	11.47	11.16	11.35	78,674	-0.07(-0.61%)
Jul 28, 2009	11.34	11.57	10.90	11.42	131,241	+0.19(+1.69%)
Jul 27, 2009	11.12	11.50	10.75	11.23	135,220	+0.22(+2.00%)
Jul 24, 2009	10.90	11.10	10.75	11.01	137,300	+0.12(+1.10%)
Jul 23, 2009	10.67	10.95	10.50	10.89	155,990	+0.27(+2.54%)
Jul 22, 2009	10.75	10.75	10.40	10.62	148,018	-0.08(-0.75%)
Jul 21, 2009	10.70	10.73	10.35	10.70	229,812	+0.05(+0.47%)
Jul 20, 2009	10.43	10.75	10.10	10.65	121,999	+0.35(+3.40%)
Jul 17, 2009	10.02	10.68	9.690	10.30	137,170	+0.03(+0.29%)
Jul 16, 2009	10.45	10.48	9.730	10.27	90,606	-0.33(-3.11%)
Jul 15, 2009	10.00	10.66	9.840	10.60	84,608	+0.66(+6.64%)
Jul 14, 2009	9.710	10.00	9.710	9.940	33,641	+0.19(+1.95%)
Jul 13, 2009	9.250	9.760	9.080	9.750	63,914	+0.40(+4.28%)
Jul 10, 2009	9.270	9.630	9.055	9.350	107,127	-0.01(-0.11%)
Jul 09, 2009	9.630	9.699	9.330	9.360	86,386	-0.18(-1.89%)
Jul 08, 2009	9.140	9.610	8.880	9.540	83,091	+0.45(+4.95%)
Jul 07, 2009	9.010	9.230	8.920	9.090	78,200	+0.06(+0.66%)
Jul 06, 2009	8.890	9.140	8.870	9.030	59,570	+0.07(+0.78%)
Jul 02, 2009	9.490	9.490	8.760	8.960	99,263	-0.68(-7.05%)
Jul 01, 2009	9.930	10.36	9.620	9.640	63,560	-0.22(-2.23%)
Jun 30, 2009	9.530	10.09	9.460	9.860	79,881	+0.38(+4.01%)
Jun 29, 2009	10.18	10.45	9.470	9.480	85,050	-0.95(-9.11%)
Jun 26, 2009	9.490	10.69	9.120	10.43	394,994	+0.85(+8.87%)
Jun 25, 2009	9.270	9.580	9.020	9.580	53,545	+0.49(+5.39%)
Jun 24, 2009	9.670	9.870	9.050	9.090	57,751	-0.55(-5.71%)
Jun 23, 2009	8.940	9.750	8.845	9.640	60,912	+0.80(+9.05%)
Jun 22, 2009	9.500	9.500	8.710	8.840	88,096	-0.78(-8.11%)
Jun 19, 2009	9.440	9.630	9.440	9.620	62,211	+0.33(+3.55%)
Jun 18, 2009	9.460	9.750	9.180	9.290	37,083	-0.21(-2.21%)
Jun 17, 2009	8.690	9.770	8.610	9.500	64,216	+0.84(+9.70%)
Jun 16, 2009	8.950	9.330	8.540	8.660	45,875	-0.17(-1.93%)
Jun 15, 2009	9.500	9.740	8.780	8.830	50,400	-0.82(-8.50%)
Jun 12, 2009	9.720	9.720	9.260	9.650	33,416	+0.14(+1.47%)
Jun 11, 2009	9.150	9.610	8.950	9.510	39,966	+0.37(+4.05%)
Jun 10, 2009	9.960	9.960	8.870	9.140	72,164	-0.64(-6.54%)
Jun 09, 2009	9.960	10.00	9.780	9.780	29,314	-0.16(-1.61%)
Jun 08, 2009	9.950	10.30	9.630	9.940	79,259	-0.55(-5.24%)
Jun 05, 2009	10.62	10.80	10.20	10.49	73,702	+0.11(+1.06%)
Jun 04, 2009	10.10	10.90	9.850	10.38	75,861	+0.45(+4.53%)
Jun 03, 2009	10.62	10.62	9.690	9.930	44,497	-0.80(-7.46%)
Jun 02, 2009	10.65	10.95	10.40	10.73	100,841	+0.00(+0.00%)
Jun 01, 2009	9.950	10.73	9.800	10.73	119,105	+0.94(+9.60%)
May 29, 2009	9.990	10.10	9.600	9.790	85,321	-0.16(-1.61%)
May 28, 2009	9.670	9.960	9.270	9.950	102,861	+0.48(+5.07%)
May 27, 2009	9.520	9.580	9.090	9.470	51,750	-0.09(-0.94%)
May 26, 2009	8.720	9.800	8.710	9.560	73,333	+0.86(+9.89%)
May 22, 2009	9.260	9.320	8.680	8.700	24,687	-0.53(-5.74%)
May 21, 2009	9.330	9.360	8.960	9.230	36,539	-0.12(-1.28%)
May 20, 2009	9.290	9.560	8.650	9.350	56,391	+0.14(+1.52%)
May 19, 2009	9.330	9.440	9.068	9.210	52,204	-0.27(-2.85%)
May 18, 2009	9.010	9.540	8.870	9.480	69,001	+0.30(+3.27%)
May 15, 2009	9.320	9.440	9.100	9.180	33,553	-0.07(-0.76%)
May 14, 2009	9.100	9.370	9.010	9.250	40,419	+0.19(+2.10%)
May 13, 2009	9.000	9.220	8.970	9.060	40,674	-0.07(-0.77%)
May 12, 2009	9.250	9.250	8.840	9.130	66,255	-0.08(-0.87%)
May 11, 2009	9.080	9.300	8.980	9.210	51,240	-0.01(-0.11%)
May 08, 2009	8.690	9.220	8.430	9.220	53,183	+0.70(+8.22%)
May 07, 2009	9.200	9.200	8.450	8.520	62,742	-0.53(-5.86%)
May 06, 2009	9.400	9.480	8.880	9.050	52,952	-0.29(-3.10%)
May 05, 2009	9.190	9.390	8.960	9.340	75,329	+0.06(+0.65%)
May 04, 2009	9.260	9.470	7.910	9.280	167,952	+1.48(+18.97%)
May 01, 2009	8.440	9.480	7.600	7.800	329,934	+0.27(+3.59%)
Apr 30, 2009	9.380	9.400	7.530	7.530	152,158	-1.59(-17.43%)
Apr 29, 2009	8.660	9.180	8.510	9.120	56,700	+0.57(+6.67%)
Apr 28, 2009	8.540	8.610	8.270	8.550	74,340	-0.15(-1.72%)
Apr 27, 2009	8.760	8.980	8.450	8.700	48,749	-0.24(-2.68%)
Apr 24, 2009	8.880	9.040	8.630	8.940	53,877	+0.18(+2.05%)
Apr 23, 2009	8.690	8.870	8.470	8.760	71,084	+0.10(+1.15%)
Apr 22, 2009	8.440	8.979	8.440	8.660	76,159	+0.06(+0.70%)
Apr 21, 2009	7.990	8.600	7.940	8.600	51,024	+0.62(+7.77%)
Apr 20, 2009	8.370	8.550	7.950	7.980	49,039	-0.60(-6.99%)
Apr 17, 2009	8.380	8.590	8.150	8.580	91,340	+0.25(+3.00%)
Apr 16, 2009	8.390	8.470	8.030	8.330	88,166	+0.25(+3.09%)
Apr 15, 2009	7.970	8.190	7.790	8.080	91,569	+0.07(+0.87%)
Apr 14, 2009	8.180	8.310	7.950	8.010	65,593	-0.33(-3.96%)
Apr 13, 2009	8.310	8.500	8.069	8.340	54,174	-0.11(-1.30%)
Apr 09, 2009	8.070	8.520	7.940	8.450	113,441	+0.53(+6.69%)
Apr 08, 2009	7.640	7.930	7.370	7.920	66,515	+0.36(+4.76%)
Apr 07, 2009	7.770	7.770	7.550	7.560	74,224	-0.35(-4.42%)
Apr 06, 2009	7.720	7.910	7.440	7.910	56,867	+0.04(+0.51%)
Apr 03, 2009	7.870	7.990	7.570	7.870	56,962	+0.00(+0.00%)
Apr 02, 2009	7.350	7.900	7.350	7.870	95,128	+0.73(+10.22%)
Apr 01, 2009	7.010	7.329	6.850	7.140	161,326	+0.15(+2.15%)
Mar 31, 2009	6.840	7.140	6.760	6.990	179,540	+0.26(+3.86%)
Mar 30, 2009	6.680	6.810	6.520	6.730	172,949	-0.79(-10.51%)
Mar 26, 2009	7.430	7.690	7.250	7.520	177,820	+0.23(+3.16%)
Mar 25, 2009	7.460	7.800	7.060	7.290	103,039	-0.13(-1.75%)
Mar 24, 2009	8.090	8.140	7.380	7.420	78,428	-0.82(-9.95%)
Mar 23, 2009	8.140	8.320	7.550	8.240	122,199	+0.66(+8.71%)
Mar 20, 2009	7.770	7.950	7.390	7.580	142,632	-0.13(-1.69%)
Mar 19, 2009	7.140	7.900	7.140	7.710	124,353	+0.71(+10.14%)
Mar 18, 2009	7.210	7.280	6.820	7.000	86,459	-0.28(-3.85%)
Mar 17, 2009	6.980	7.330	6.830	7.280	52,497	+0.27(+3.85%)
Mar 16, 2009	7.090	7.240	6.970	7.010	73,770	+0.01(+0.14%)
Mar 13, 2009	7.000	7.069	6.900	7.000	100,285	+0.04(+0.57%)
Mar 12, 2009	6.510	7.000	6.400	6.960	78,970	+0.46(+7.08%)
Mar 11, 2009	6.380	6.550	6.160	6.500	89,346	+0.17(+2.69%)
Mar 10, 2009	6.150	6.560	6.100	6.330	79,376	+0.33(+5.50%)
Mar 09, 2009	5.900	6.080	5.800	6.000	104,364	-0.02(-0.33%)
Mar 06, 2009	5.570	6.130	5.410	6.020	282,041	+0.48(+8.66%)
Mar 05, 2009	5.830	5.940	5.510	5.540	132,988	-0.44(-7.36%)
Mar 04, 2009	5.620	6.020	5.620	5.980	326,353	+1.22(+25.63%)
Mar 02, 2009	4.700	4.900	4.610	4.760	434,700	+0.06(+1.28%)
Feb 27, 2009	4.630	5.102	4.550	4.700	134,200	+0.06(+1.29%)
Feb 26, 2009	4.750	4.810	4.640	4.640	94,477	-0.06(-1.28%)
Feb 25, 2009	4.850	5.070	4.570	4.700	108,379	-0.17(-3.49%)
Feb 24, 2009	4.960	5.230	4.850	4.870	240,707	-0.03(-0.61%)
Feb 23, 2009	5.240	5.390	4.900	4.900	131,410	-0.30(-5.77%)
Feb 20, 2009	5.110	5.230	4.860	5.200	194,121	-0.05(-0.95%)
Feb 19, 2009	5.550	5.580	5.090	5.250	162,265	-0.25(-4.55%)
Feb 18, 2009	5.760	5.760	5.500	5.500	122,883	-0.18(-3.17%)
Feb 17, 2009	5.980	5.990	5.640	5.680	97,673	-0.21(-3.57%)
Feb 13, 2009	5.630	6.078	5.600	5.890	88,532	+0.28(+4.99%)
Feb 12, 2009	5.570	5.820	5.540	5.610	86,280	-0.20(-3.44%)
Feb 11, 2009	5.840	6.040	5.660	5.810	131,489	-0.03(-0.51%)
Feb 10, 2009	5.780	5.970	5.700	5.840	344,725	+0.04(+0.69%)
Feb 09, 2009	5.850	5.970	5.540	5.800	361,584	-0.12(-2.03%)
Feb 06, 2009	6.690	6.700	5.750	5.920	552,060	-1.55(-20.75%)
Feb 05, 2009	6.950	7.610	6.930	7.470	77,788	+0.45(+6.41%)
Feb 04, 2009	7.370	7.380	7.000	7.020	106,721	-0.37(-5.01%)
Feb 03, 2009	8.020	8.190	7.350	7.390	97,452	-0.58(-7.28%)
Feb 02, 2009	7.050	8.160	7.010	7.970	111,002	+0.84(+11.78%)
Jan 30, 2009	7.300	7.460	7.000	7.130	78,382	-0.07(-0.97%)
Jan 29, 2009	7.660	7.700	7.200	7.200	43,341	-0.58(-7.46%)
Jan 28, 2009	7.480	7.890	7.480	7.780	32,020	+0.33(+4.43%)
Jan 27, 2009	7.500	7.590	7.380	7.450	131,057	-0.04(-0.53%)
Jan 26, 2009	7.120	7.530	7.120	7.490	94,141	+0.35(+4.90%)
Jan 23, 2009	6.840	7.350	6.840	7.140	33,201	+0.04(+0.56%)
Jan 22, 2009	7.330	7.330	6.900	7.100	73,245	-0.42(-5.59%)
Jan 21, 2009	6.720	7.570	6.680	7.520	39,577	+0.88(+13.25%)
Jan 20, 2009	7.070	7.120	6.610	6.640	81,858	-0.51(-7.13%)
Jan 16, 2009	7.470	7.560	6.900	7.150	399,290	-0.14(-1.92%)
Jan 15, 2009	7.450	7.590	7.200	7.290	73,345	-0.16(-2.15%)
Jan 14, 2009	7.810	8.100	7.190	7.450	249,723	-0.28(-3.62%)
Jan 13, 2009	8.390	8.398	7.710	7.730	123,845	-0.69(-8.19%)
Jan 12, 2009	8.360	8.680	8.310	8.420	63,153	+0.04(+0.48%)
Jan 09, 2009	8.730	8.810	8.270	8.380	90,882	-0.39(-4.45%)
Jan 08, 2009	8.630	8.770	8.080	8.770	134,120	+0.15(+1.74%)
Jan 07, 2009	8.810	9.000	8.620	8.620	413,412	-0.33(-3.69%)
Jan 06, 2009	8.760	9.070	8.690	8.950	115,587	+0.30(+3.47%)
Jan 05, 2009	8.560	8.710	8.160	8.650	90,363	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services