Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.627	9.793	9.193	9.253	521,413	-0.39(-4.08%)
Mar 30, 2010	9.453	9.800	9.060	9.647	211,338	+0.22(+2.33%)
Mar 29, 2010	9.440	9.567	9.300	9.427	136,318	+0.02(+0.21%)
Mar 26, 2010	9.353	9.480	9.267	9.407	116,532	+0.09(+1.00%)
Mar 25, 2010	9.447	9.807	9.313	9.313	164,991	-0.06(-0.64%)
Mar 24, 2010	9.420	9.587	9.367	9.373	85,980	-0.11(-1.19%)
Mar 23, 2010	9.367	9.587	9.247	9.487	77,260	+0.11(+1.14%)
Mar 22, 2010	9.227	9.553	9.220	9.380	74,140	+0.09(+1.00%)
Mar 19, 2010	9.507	9.507	9.120	9.287	153,093	-0.17(-1.76%)
Mar 18, 2010	9.293	9.640	9.293	9.453	161,160	-0.03(-0.28%)
Mar 17, 2010	9.320	9.647	9.320	9.480	95,605	+0.15(+1.64%)
Mar 16, 2010	9.327	9.407	9.213	9.327	100,758	+0.01(+0.07%)
Mar 15, 2010	9.260	9.333	9.067	9.320	83,401	+0.05(+0.50%)
Mar 12, 2010	9.453	9.493	9.207	9.273	115,161	-0.12(-1.28%)
Mar 11, 2010	9.300	9.400	9.173	9.393	50,415	+0.06(+0.64%)
Mar 10, 2010	9.560	9.640	9.220	9.333	168,018	-0.25(-2.64%)
Mar 09, 2010	9.080	9.753	8.913	9.587	368,938	+0.50(+5.50%)
Mar 08, 2010	8.873	9.233	8.853	9.087	179,650	+0.47(+5.50%)
Mar 05, 2010	8.493	8.620	8.380	8.613	128,728	+0.19(+2.22%)
Mar 04, 2010	8.360	8.493	8.247	8.427	84,402	+0.06(+0.72%)
Mar 03, 2010	8.247	8.433	8.133	8.367	87,744	+0.16(+1.95%)
Mar 02, 2010	8.547	8.627	8.160	8.207	110,397	-0.30(-3.53%)
Mar 01, 2010	8.453	8.873	8.407	8.507	339,738	+0.07(+0.79%)
Feb 26, 2010	8.173	8.627	8.107	8.440	266,962	+0.30(+3.69%)
Feb 25, 2010	7.973	8.140	7.710	8.140	117,951	+0.03(+0.41%)
Feb 24, 2010	7.773	8.127	7.753	8.107	80,329	+0.33(+4.29%)
Feb 23, 2010	7.893	7.980	7.740	7.773	51,820	-0.12(-1.52%)
Feb 22, 2010	7.607	7.980	7.500	7.893	401,500	+0.33(+4.32%)
Feb 19, 2010	7.613	7.720	7.547	7.567	59,085	-0.05(-0.61%)
Feb 18, 2010	7.640	7.673	7.604	7.613	52,308	-0.05(-0.70%)
Feb 17, 2010	7.800	7.800	7.613	7.667	206,682	-0.13(-1.63%)
Feb 16, 2010	8.107	8.107	7.747	7.793	90,076	-0.23(-2.91%)
Feb 12, 2010	8.153	8.027	8.027	8.027	211,200	-0.21(-2.59%)
Feb 11, 2010	8.113	8.247	8.000	8.240	236,845	+0.08(+0.98%)
Feb 10, 2010	8.260	8.260	7.880	8.160	67,194	-0.10(-1.21%)
Feb 09, 2010	8.087	8.420	8.087	8.260	213,492	+0.25(+3.08%)
Feb 08, 2010	8.040	8.353	7.847	8.013	164,203	+0.00(+0.00%)
Feb 05, 2010	7.940	8.027	7.720	8.013	117,441	+0.07(+0.92%)
Feb 04, 2010	8.100	8.102	7.827	7.940	140,481	-0.25(-3.01%)
Feb 03, 2010	8.007	8.253	7.920	8.187	147,330	+0.12(+1.49%)
Feb 02, 2010	8.387	8.487	7.953	8.067	256,417	-0.29(-3.51%)
Feb 01, 2010	8.047	8.424	8.020	8.360	535,120	+0.36(+4.50%)
Jan 29, 2010	7.587	8.533	7.513	8.000	649,822	+0.42(+5.54%)
Jan 28, 2010	7.867	8.040	7.507	7.580	250,164	-0.29(-3.64%)
Jan 27, 2010	7.933	8.033	7.720	7.867	611,094	-0.12(-1.50%)
Jan 26, 2010	7.940	8.073	7.840	7.987	274,956	+0.04(+0.50%)
Jan 25, 2010	8.193	8.267	7.900	7.947	394,965	-0.18(-2.21%)
Jan 22, 2010	8.180	8.260	8.083	8.127	243,388	-0.09(-1.06%)
Jan 21, 2010	8.367	8.413	8.113	8.213	315,423	-0.17(-1.99%)
Jan 20, 2010	8.393	8.413	8.207	8.380	107,023	-0.08(-0.95%)
Jan 19, 2010	8.747	8.747	8.440	8.460	154,563	-0.29(-3.35%)
Jan 15, 2010	8.800	8.753	8.753	8.753	319,950	-0.09(-0.98%)
Jan 14, 2010	8.933	9.160	8.840	8.840	183,823	-0.09(-1.04%)
Jan 13, 2010	8.887	9.060	8.700	8.933	179,106	+0.05(+0.60%)
Jan 12, 2010	9.220	9.247	8.727	8.880	197,889	-0.41(-4.38%)
Jan 11, 2010	9.127	9.340	9.120	9.287	70,921	+0.21(+2.35%)
Jan 08, 2010	9.407	9.613	9.007	9.073	253,629	-0.33(-3.48%)
Jan 07, 2010	9.640	9.647	9.387	9.400	105,412	-0.11(-1.12%)
Jan 06, 2010	9.547	9.807	9.500	9.507	146,355	-0.09(-0.97%)
Jan 05, 2010	9.613	9.733	9.400	9.600	224,061	+0.02(+0.21%)
Jan 04, 2010	10.01	10.04	9.527	9.580	574,968	-0.30(-3.04%)
Dec 31, 2009	10.60	9.880	9.880	9.880	1,063,800	-0.94(-8.69%)
Dec 30, 2009	10.39	10.82	10.20	10.82	353,727	+0.41(+3.97%)
Dec 29, 2009	10.00	10.48	9.987	10.41	158,355	+0.42(+4.21%)
Dec 28, 2009	9.933	10.02	9.821	9.987	258,504	+0.07(+0.74%)
Dec 24, 2009	9.620	10.17	9.620	9.913	163,459	+0.38(+3.99%)
Dec 23, 2009	9.607	9.620	9.300	9.533	382,011	-0.05(-0.49%)
Dec 22, 2009	8.667	9.646	8.640	9.580	1,448,712	-0.12(-1.24%)
Dec 21, 2009	9.760	10.20	9.673	9.700	100,051	-0.03(-0.34%)
Dec 18, 2009	10.10	10.74	9.640	9.733	620,056	-0.25(-2.47%)
Dec 17, 2009	9.233	10.13	8.773	9.980	489,831	+0.61(+6.47%)
Dec 16, 2009	10.13	10.13	9.267	9.373	425,697	-0.63(-6.33%)
Dec 15, 2009	10.37	10.37	9.947	10.01	54,508	-0.37(-3.53%)
Dec 14, 2009	10.17	10.41	9.947	10.37	68,140	+0.15(+1.50%)
Dec 11, 2009	10.26	10.38	10.07	10.22	86,878	+0.05(+0.46%)
Dec 10, 2009	10.39	10.45	10.03	10.17	181,675	-0.21(-1.99%)
Dec 09, 2009	10.66	10.66	10.02	10.38	79,140	+0.05(+0.45%)
Dec 08, 2009	9.960	10.45	9.667	10.33	164,229	+0.33(+3.26%)
Dec 07, 2009	9.807	10.02	9.663	10.01	82,131	+0.17(+1.69%)
Dec 04, 2009	9.600	10.03	9.513	9.840	125,932	+0.47(+4.98%)
Dec 03, 2009	9.467	9.707	9.360	9.373	59,883	-0.07(-0.78%)
Dec 02, 2009	9.627	9.800	9.250	9.447	153,765	-0.14(-1.46%)
Dec 01, 2009	9.673	9.780	9.527	9.587	55,080	-0.03(-0.28%)
Nov 30, 2009	9.487	9.647	9.180	9.613	113,721	+0.09(+0.91%)
Nov 27, 2009	9.420	10.03	9.420	9.527	45,658	-0.26(-2.66%)
Nov 25, 2009	10.06	10.23	9.773	9.787	61,021	-0.25(-2.52%)
Nov 24, 2009	10.10	10.19	9.927	10.04	84,096	-0.08(-0.79%)
Nov 23, 2009	10.12	10.42	10.06	10.12	62,497	+0.17(+1.74%)
Nov 20, 2009	9.753	9.967	9.627	9.947	65,013	+0.09(+0.88%)
Nov 19, 2009	10.11	10.11	9.760	9.860	121,413	-0.37(-3.59%)
Nov 18, 2009	10.51	10.59	9.920	10.23	30,159	-0.05(-0.45%)
Nov 17, 2009	10.07	10.31	10.03	10.27	125,103	+0.20(+1.99%)
Nov 16, 2009	10.03	10.60	10.00	10.07	221,718	+0.11(+1.07%)
Nov 13, 2009	9.920	10.30	9.720	9.967	134,662	-0.07(-0.66%)
Nov 12, 2009	10.72	10.74	10.01	10.03	164,979	-0.68(-6.35%)
Nov 11, 2009	10.18	10.88	10.18	10.71	360,466	+0.60(+5.93%)
Nov 10, 2009	10.00	10.19	9.973	10.11	136,812	+0.07(+0.66%)
Nov 09, 2009	9.387	10.10	9.327	10.05	364,357	+0.79(+8.57%)
Nov 06, 2009	9.533	9.713	9.007	9.253	152,125	-0.41(-4.28%)
Nov 05, 2009	9.360	9.807	9.267	9.667	189,013	+0.37(+4.02%)
Nov 04, 2009	10.07	10.11	9.293	9.293	315,129	-0.75(-7.50%)
Nov 03, 2009	9.327	10.08	9.160	10.05	315,745	+0.61(+6.50%)
Nov 02, 2009	9.860	10.00	9.273	9.433	408,016	-0.34(-3.48%)
Oct 30, 2009	9.647	9.900	9.533	9.773	268,483	+0.07(+0.76%)
Oct 29, 2009	9.500	9.752	9.300	9.700	206,940	+0.33(+3.49%)
Oct 28, 2009	9.433	9.553	9.213	9.373	367,629	-0.05(-0.50%)
Oct 27, 2009	9.433	9.620	9.393	9.420	359,050	+0.04(+0.43%)
Oct 26, 2009	9.407	9.680	9.307	9.380	204,529	-0.03(-0.35%)
Oct 23, 2009	9.693	10.60	9.367	9.413	510,295	-0.53(-5.36%)
Oct 22, 2009	9.720	9.987	9.507	9.947	169,671	+0.16(+1.63%)
Oct 21, 2009	10.04	10.24	9.733	9.787	150,438	-0.35(-3.42%)
Oct 20, 2009	10.07	10.27	9.900	10.13	295,060	+0.13(+1.33%)
Oct 19, 2009	10.09	10.25	9.867	10.00	292,777	-0.03(-0.27%)
Oct 16, 2009	10.62	10.62	10.03	10.03	290,752	-0.65(-6.12%)
Oct 15, 2009	10.69	10.97	10.58	10.68	134,899	-0.13(-1.23%)
Oct 14, 2009	10.47	10.91	10.33	10.81	132,630	+0.45(+4.38%)
Oct 13, 2009	10.61	10.67	10.27	10.36	87,688	-0.29(-2.75%)
Oct 12, 2009	10.89	10.97	10.43	10.65	54,339	-0.29(-2.68%)
Oct 09, 2009	10.67	11.11	10.67	10.95	109,774	+0.31(+2.88%)
Oct 08, 2009	10.85	11.07	10.64	10.64	169,537	-0.15(-1.42%)
Oct 07, 2009	10.78	10.95	10.65	10.79	121,296	-0.01(-0.06%)
Oct 06, 2009	10.70	11.04	10.66	10.80	117,312	+0.15(+1.38%)
Oct 05, 2009	10.41	10.69	10.41	10.65	278,976	+0.19(+1.85%)
Oct 02, 2009	10.13	10.47	9.913	10.46	181,690	+0.25(+2.48%)
Oct 01, 2009	10.69	10.82	10.18	10.21	221,629	-0.51(-4.79%)
Sep 30, 2009	11.00	11.00	10.39	10.72	228,705	-0.10(-0.92%)
Sep 29, 2009	10.87	11.29	10.81	10.82	187,573	-0.09(-0.79%)
Sep 28, 2009	11.00	11.32	10.91	10.91	122,245	+0.01(+0.06%)
Sep 25, 2009	10.89	10.99	10.45	10.90	181,596	-0.07(-0.61%)
Sep 24, 2009	11.33	11.40	10.41	10.97	488,100	-0.36(-3.18%)
Sep 23, 2009	11.85	11.97	11.29	11.33	223,311	-0.51(-4.34%)
Sep 22, 2009	12.07	12.14	11.81	11.84	140,175	-0.16(-1.33%)
Sep 21, 2009	12.07	12.43	11.93	12.00	108,711	-0.17(-1.37%)
Sep 18, 2009	12.24	12.66	12.13	12.17	247,993	-0.04(-0.33%)
Sep 17, 2009	12.85	12.89	12.01	12.21	240,520	-0.63(-4.88%)
Sep 16, 2009	13.33	13.33	12.69	12.83	258,139	-0.45(-3.41%)
Sep 15, 2009	12.97	13.33	12.97	13.29	180,868	+0.36(+2.78%)
Sep 14, 2009	12.66	13.27	12.29	12.93	168,814	+0.12(+0.94%)
Sep 11, 2009	12.75	13.02	12.53	12.81	127,119	+0.12(+0.95%)
Sep 10, 2009	12.91	13.19	12.36	12.69	174,222	-0.27(-2.11%)
Sep 09, 2009	13.12	13.22	12.75	12.96	158,115	-0.14(-1.07%)
Sep 08, 2009	12.58	13.11	12.09	13.10	423,282	+0.61(+4.86%)
Sep 04, 2009	11.91	12.53	11.91	12.49	133,441	+0.37(+3.02%)
Sep 03, 2009	11.95	12.15	11.76	12.13	70,204	+0.21(+1.79%)
Sep 02, 2009	11.83	12.09	11.63	11.91	154,500	+0.01(+0.11%)
Sep 01, 2009	11.68	12.45	11.65	11.90	123,001	+0.10(+0.85%)
Aug 31, 2009	11.75	11.89	11.49	11.80	199,128	-0.10(-0.84%)
Aug 28, 2009	12.13	12.15	11.55	11.90	126,063	-0.11(-0.94%)
Aug 27, 2009	12.05	12.21	11.77	12.01	133,996	-0.14(-1.15%)
Aug 26, 2009	12.22	12.49	11.95	12.15	149,580	-0.05(-0.38%)
Aug 25, 2009	12.11	12.34	11.77	12.20	209,491	+0.13(+1.10%)
Aug 24, 2009	12.37	12.52	12.00	12.07	68,346	-0.40(-3.21%)
Aug 21, 2009	12.72	12.72	12.15	12.47	129,102	-0.12(-0.95%)
Aug 20, 2009	12.23	12.59	12.03	12.59	48,775	+0.35(+2.89%)
Aug 19, 2009	12.14	12.43	11.51	12.23	51,933	-0.08(-0.65%)
Aug 18, 2009	12.29	12.50	12.28	12.31	87,259	+0.14(+1.15%)
Aug 17, 2009	12.34	12.54	12.06	12.17	81,040	-0.38(-3.03%)
Aug 14, 2009	13.07	13.07	12.31	12.55	120,622	-0.49(-3.78%)
Aug 13, 2009	12.65	13.27	12.34	13.05	268,840	+0.51(+4.10%)
Aug 12, 2009	12.64	13.00	12.45	12.53	153,747	-0.13(-1.00%)
Aug 11, 2009	12.20	12.77	12.06	12.66	376,908	+0.35(+2.82%)
Aug 10, 2009	12.09	12.37	12.01	12.31	171,226	+0.09(+0.71%)
Aug 07, 2009	11.97	12.44	11.97	12.23	342,918	+0.51(+4.32%)
Aug 06, 2009	12.31	12.31	11.46	11.72	154,030	-0.49(-4.04%)
Aug 05, 2009	12.47	12.47	12.16	12.21	151,249	-0.21(-1.72%)
Aug 04, 2009	12.33	12.53	12.06	12.43	221,022	+0.04(+0.32%)
Aug 03, 2009	12.21	12.63	12.12	12.39	428,955	+0.35(+2.88%)
Jul 31, 2009	10.79	12.20	10.68	12.04	371,364	+1.23(+11.34%)
Jul 30, 2009	10.56	11.19	10.56	10.81	215,314	+0.44(+4.24%)
Jul 29, 2009	10.43	10.50	10.11	10.37	156,622	-0.15(-1.46%)
Jul 28, 2009	10.21	10.69	10.21	10.53	158,115	+0.23(+2.20%)
Jul 27, 2009	10.69	10.82	10.11	10.30	337,678	-0.35(-3.26%)
Jul 24, 2009	10.65	10.71	10.10	10.65	380,526	-0.17(-1.54%)
Jul 23, 2009	10.49	11.00	10.40	10.81	137,578	+0.27(+2.59%)
Jul 22, 2009	10.37	10.80	10.24	10.54	121,797	+0.10(+0.96%)
Jul 21, 2009	10.56	10.94	10.39	10.44	163,837	-0.06(-0.57%)
Jul 20, 2009	10.72	10.88	10.41	10.50	182,493	-0.12(-1.13%)
Jul 17, 2009	10.59	10.90	10.52	10.62	208,396	+0.05(+0.50%)
Jul 16, 2009	10.73	10.95	10.41	10.57	227,784	-0.15(-1.43%)
Jul 15, 2009	11.27	11.27	10.51	10.72	461,164	-0.47(-4.23%)
Jul 14, 2009	11.84	12.01	11.09	11.19	285,724	-0.62(-5.25%)
Jul 13, 2009	11.52	11.89	11.22	11.81	155,788	+0.20(+1.72%)
Jul 10, 2009	11.29	11.76	11.25	11.61	138,547	+0.21(+1.87%)
Jul 09, 2009	11.93	12.03	11.38	11.40	162,952	-0.40(-3.39%)
Jul 08, 2009	11.71	11.89	11.43	11.80	179,797	+0.11(+0.97%)
Jul 07, 2009	11.32	12.47	11.05	11.69	586,164	+0.41(+3.61%)
Jul 06, 2009	11.59	11.85	11.05	11.28	290,386	-0.51(-4.30%)
Jul 02, 2009	12.06	12.09	11.67	11.79	265,287	-0.44(-3.60%)
Jul 01, 2009	12.18	12.61	12.08	12.23	170,578	+0.22(+1.83%)
Jun 30, 2009	12.42	12.57	11.71	12.01	322,851	-0.44(-3.54%)
Jun 29, 2009	12.55	12.57	11.89	12.45	249,240	-0.21(-1.63%)
Jun 26, 2009	12.45	12.70	12.27	12.65	603,639	+0.15(+1.23%)
Jun 25, 2009	12.34	12.62	12.11	12.50	473,229	+0.17(+1.35%)
Jun 24, 2009	12.33	12.93	12.25	12.33	390,768	+0.27(+2.27%)
Jun 23, 2009	12.20	12.47	11.96	12.06	382,188	-0.08(-0.66%)
Jun 22, 2009	12.30	12.50	12.06	12.14	285,658	-0.31(-2.46%)
Jun 19, 2009	12.19	12.64	12.07	12.45	736,569	+0.57(+4.83%)
Jun 18, 2009	10.63	12.31	10.42	11.87	851,796	+1.19(+11.17%)
Jun 17, 2009	10.83	10.83	10.33	10.68	287,224	-0.12(-1.11%)
Jun 16, 2009	11.17	11.84	10.63	10.80	516,148	-0.38(-3.40%)
Jun 15, 2009	10.59	11.21	10.43	11.18	428,694	+0.63(+6.00%)
Jun 12, 2009	10.24	10.60	10.24	10.55	202,240	+0.24(+2.33%)
Jun 11, 2009	10.03	10.34	9.747	10.31	143,157	+0.34(+3.41%)
Jun 10, 2009	9.687	10.09	9.360	9.967	292,987	+0.31(+3.17%)
Jun 09, 2009	9.420	9.800	9.187	9.660	361,252	+0.41(+4.47%)
Jun 08, 2009	9.127	9.440	9.060	9.247	267,544	-0.36(-3.75%)
Jun 05, 2009	9.727	9.727	9.340	9.607	158,958	+0.01(+0.14%)
Jun 04, 2009	9.380	9.627	9.180	9.593	132,909	+0.17(+1.77%)
Jun 03, 2009	9.567	9.720	9.240	9.427	268,651	-0.25(-2.55%)
Jun 02, 2009	9.613	9.727	9.127	9.673	243,067	-0.03(-0.27%)
Jun 01, 2009	9.320	9.727	9.100	9.700	319,909	+0.53(+5.82%)
May 29, 2009	8.447	9.193	8.200	9.167	602,635	+0.77(+9.21%)
May 28, 2009	8.300	8.467	8.007	8.393	246,931	+0.03(+0.40%)
May 27, 2009	8.420	8.993	8.213	8.360	250,723	-0.12(-1.42%)
May 26, 2009	8.040	8.727	8.040	8.480	322,761	+0.37(+4.61%)
May 22, 2009	8.107	8.207	7.933	8.107	264,178	+0.03(+0.41%)
May 21, 2009	8.473	8.473	7.710	8.073	290,115	-0.50(-5.83%)
May 20, 2009	8.833	9.080	8.467	8.573	348,415	-0.15(-1.76%)
May 19, 2009	9.347	9.593	8.687	8.727	371,215	-0.55(-5.96%)
May 18, 2009	8.747	9.353	8.710	9.280	505,047	+0.59(+6.75%)
May 15, 2009	7.973	8.740	7.740	8.693	453,409	+0.77(+9.76%)
May 14, 2009	7.707	8.133	7.587	7.920	155,817	+0.28(+3.66%)
May 13, 2009	8.433	8.433	7.487	7.640	311,781	-1.01(-11.64%)
May 12, 2009	9.007	9.160	7.987	8.647	337,098	-0.37(-4.07%)
May 11, 2009	8.853	9.247	8.593	9.013	200,164	-0.09(-0.95%)
May 08, 2009	9.020	9.120	8.680	9.100	249,270	+0.23(+2.55%)
May 07, 2009	9.667	9.787	8.687	8.873	176,056	-0.67(-7.05%)
May 06, 2009	9.120	9.600	8.353	9.547	374,160	+0.47(+5.14%)
May 05, 2009	9.360	9.687	9.053	9.080	339,076	-0.33(-3.47%)
May 04, 2009	8.620	9.407	8.387	9.407	378,570	+0.86(+10.06%)
May 01, 2009	8.707	8.853	8.327	8.547	277,753	-0.16(-1.84%)
Apr 30, 2009	8.507	9.100	8.233	8.707	412,572	+0.27(+3.16%)
Apr 29, 2009	8.073	8.620	7.833	8.440	225,945	+0.41(+5.15%)
Apr 28, 2009	7.813	8.260	7.780	8.027	146,952	+0.09(+1.18%)
Apr 27, 2009	8.140	8.140	7.813	7.933	260,185	-0.44(-5.25%)
Apr 24, 2009	8.020	8.733	7.347	8.373	598,084	-0.51(-5.78%)
Apr 23, 2009	9.107	9.107	8.347	8.887	257,514	-0.18(-1.99%)
Apr 22, 2009	8.627	9.487	8.627	9.067	340,777	+0.24(+2.72%)
Apr 21, 2009	8.160	8.860	7.920	8.827	284,782	+0.63(+7.64%)
Apr 20, 2009	9.327	9.360	8.020	8.200	486,109	-1.53(-15.75%)
Apr 17, 2009	9.367	9.767	9.260	9.733	307,944	+0.42(+4.51%)
Apr 16, 2009	8.793	9.353	8.620	9.313	247,128	+0.58(+6.64%)
Apr 15, 2009	8.640	8.867	8.507	8.733	399,982	+0.05(+0.61%)
Apr 14, 2009	8.920	9.120	8.473	8.680	296,674	-0.39(-4.34%)
Apr 13, 2009	9.033	9.287	8.820	9.073	161,994	-0.13(-1.38%)
Apr 09, 2009	9.167	9.920	9.013	9.200	359,839	+0.31(+3.53%)
Apr 08, 2009	8.540	8.940	8.447	8.887	281,109	+0.46(+5.46%)
Apr 07, 2009	8.487	8.547	8.147	8.427	164,290	-0.18(-2.09%)
Apr 06, 2009	8.887	8.887	8.453	8.607	184,890	-0.38(-4.23%)
Apr 03, 2009	8.800	9.040	8.680	8.987	315,894	+0.19(+2.12%)
Apr 02, 2009	8.373	9.327	8.187	8.800	424,089	+0.62(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services