Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.89 22.64 21.68 22.05 842,398 -0.56(-2.47%)
Oct 28, 2011 21.31 22.89 20.88 22.60 1,635,808 +1.09(+5.05%)
Oct 27, 2011 22.53 23.04 20.26 21.52 3,055,965 -0.18(-0.81%)
Oct 26, 2011 21.33 21.83 20.78 21.69 1,139,799 +0.77(+3.70%)
Oct 25, 2011 20.83 21.22 20.15 20.92 1,603,659 +0.00(+0.00%)
Oct 24, 2011 19.02 21.28 19.02 20.92 1,423,320 +2.22(+11.90%)
Oct 21, 2011 17.92 18.86 17.92 18.70 512,746 +1.23(+7.07%)
Oct 20, 2011 17.61 17.66 16.70 17.46 470,800 -0.10(-0.56%)
Oct 19, 2011 18.28 18.41 17.39 17.56 476,515 -0.82(-4.48%)
Oct 18, 2011 17.53 18.59 16.97 18.38 559,897 +0.85(+4.86%)
Oct 17, 2011 18.14 18.53 17.39 17.53 546,834 -0.99(-5.34%)
Oct 14, 2011 18.11 18.68 17.97 18.52 431,915 +0.82(+4.65%)
Oct 13, 2011 18.21 18.34 17.45 17.70 804,126 -0.74(-4.04%)
Oct 12, 2011 18.29 18.96 18.19 18.44 946,090 +0.38(+2.12%)
Oct 11, 2011 17.14 18.22 17.05 18.06 730,337 +0.49(+2.79%)
Oct 10, 2011 16.79 17.59 16.60 17.57 704,182 +1.27(+7.82%)
Oct 07, 2011 16.90 17.13 16.04 16.29 923,229 -0.52(-3.09%)
Oct 06, 2011 15.81 16.84 15.43 16.81 1,353,512 +0.90(+5.66%)
Oct 05, 2011 15.10 16.16 14.42 15.91 1,125,715 +0.91(+6.07%)
Oct 04, 2011 13.27 15.08 12.71 15.00 1,326,772 +1.45(+10.70%)
Oct 03, 2011 14.51 15.14 13.53 13.55 1,029,167 -1.15(-7.80%)
Sep 30, 2011 15.68 15.98 14.64 14.70 1,065,704 -1.40(-8.70%)
Sep 29, 2011 15.94 16.87 15.27 16.10 1,371,984 +1.02(+6.76%)
Sep 28, 2011 16.46 16.46 15.06 15.08 1,878,301 -1.34(-8.15%)
Sep 27, 2011 16.81 17.73 16.27 16.42 2,096,109 +0.44(+2.76%)
Sep 26, 2011 16.47 16.78 15.09 15.98 1,732,975 -0.24(-1.51%)
Sep 23, 2011 16.54 17.13 16.02 16.22 1,168,214 -0.36(-2.19%)
Sep 22, 2011 18.15 18.20 16.20 16.58 1,666,617 -2.50(-13.09%)
Sep 21, 2011 20.45 20.52 19.06 19.08 683,900 -1.37(-6.71%)
Sep 20, 2011 21.77 21.93 20.31 20.45 672,364 -1.08(-5.00%)
Sep 19, 2011 21.24 21.77 20.70 21.53 473,594 -0.38(-1.74%)
Sep 16, 2011 22.04 22.30 21.48 21.91 460,323 -0.03(-0.13%)
Sep 15, 2011 21.73 22.04 21.21 21.94 624,994 +0.67(+3.13%)
Sep 14, 2011 20.64 21.73 20.11 21.28 744,949 +1.13(+5.59%)
Sep 13, 2011 19.46 20.26 19.25 20.15 718,406 +0.81(+4.20%)
Sep 12, 2011 18.80 19.78 18.42 19.34 647,412 -0.04(-0.20%)
Sep 09, 2011 19.97 20.19 19.02 19.38 643,676 -1.00(-4.90%)
Sep 08, 2011 20.66 21.13 20.13 20.37 715,956 -0.58(-2.76%)
Sep 07, 2011 20.19 20.99 19.99 20.95 558,227 +1.25(+6.37%)
Sep 06, 2011 18.81 19.85 18.56 19.70 950,661 -7578.57(-99.74%)
Sep 02, 2011 7642 7642 7545 7598 2,173,289 -0.68(-0.01%)
Sep 01, 2011 7640 7725 7597 7599 3,537,823 +16.06(+0.21%)
Aug 31, 2011 7508 7583 7447 7583 2,534,279 +93.23(+1.24%)
Aug 30, 2011 7498 7518 7444 7490 2,610,030 +66.78(+0.90%)
Aug 29, 2011 7330 7453 7321 7423 1,993,611 +130.19(+1.79%)
Aug 26, 2011 7286 7350 7238 7293 2,492,014 +33.53(+0.46%)
Aug 25, 2011 7405 7410 7257 7259 2,642,290 -90.18(-1.23%)
Aug 24, 2011 7437 7439 7280 7349 2,934,471 -46.33(-0.63%)
Aug 23, 2011 7219 7410 7199 7396 2,856,883 +232.78(+3.25%)
Aug 22, 2011 7198 7316 7100 7163 2,907,520 -29.75(-0.41%)
Aug 19, 2011 7263 7278 7167 7193 2,962,036 -266.44(-3.57%)
Aug 18, 2011 7563 7563 7406 7459 2,670,263 -124.20(-1.64%)
Aug 17, 2011 7648 7662 7574 7583 2,445,257 -55.66(-0.73%)
Aug 16, 2011 7725 7735 7619 7639 2,473,229 -20.38(-0.27%)
Aug 15, 2011 7610 7659 7590 7659 2,266,395 +178.64(+2.39%)
Aug 12, 2011 7666 7693 7481 7481 3,547,215 -80.39(-1.06%)
Aug 11, 2011 7412 7603 7346 7561 3,829,595 -16.88(-0.22%)
Aug 10, 2011 7560 7593 7476 7578 4,641,006 +238.22(+3.25%)
Aug 09, 2011 7113 7444 7002 7340 5,485,698 -58.46(-0.79%)
Aug 08, 2011 7611 7640 7299 7398 4,388,640 -294.18(-3.82%)
Aug 05, 2011 7800 7813 7684 7692 4,394,765 -454.64(-5.58%)
Aug 04, 2011 8299 8322 8147 8147 3,353,857 -136.73(-1.65%)
Aug 03, 2011 8293 8299 8190 8284 3,519,446 -125.24(-1.49%)
Aug 02, 2011 8452 8452 8383 8409 2,881,385 -114.27(-1.34%)
Aug 01, 2011 8453 8530 8453 8523 3,260,342 +56.03(+0.66%)
Jul 29, 2011 8559 8592 8462 8467 3,153,148 -120.51(-1.40%)
Jul 28, 2011 8561 8611 8525 8588 2,912,012 -49.26(-0.57%)
Jul 27, 2011 8596 8639 8575 8637 3,041,257 +22.78(+0.26%)
Jul 26, 2011 8522 8614 8511 8614 2,407,483 +108.46(+1.28%)
Jul 25, 2011 8585 8606 8484 8506 2,480,171 -80.13(-0.93%)
Jul 22, 2011 8591 8614 8562 8586 3,327,722 +47.19(+0.55%)
Jul 21, 2011 8528 8547 8505 8539 2,863,008 +10.74(+0.13%)
Jul 20, 2011 8436 8528 8436 8528 2,932,021 +177.89(+2.13%)
Jul 19, 2011 8354 8379 8317 8350 2,294,776 -13.72(-0.16%)
Jul 18, 2011 8375 8405 8300 8364 2,508,348 -35.59(-0.42%)
Jul 15, 2011 8321 8404 8289 8399 2,653,112 +91.64(+1.10%)
Jul 14, 2011 8322 8357 8238 8308 2,570,827 -6.57(-0.08%)
Jul 13, 2011 8307 8364 8280 8314 2,443,623 -2.89(-0.03%)
Jul 12, 2011 8406 8419 8306 8317 2,600,637 -171.26(-2.02%)
Jul 11, 2011 8570 8570 8457 8488 2,055,273 -81.99(-0.96%)
Jul 08, 2011 8603 8658 8561 8570 2,707,423 -23.38(-0.27%)
Jul 07, 2011 8615 8616 8578 8594 2,396,662 -49.97(-0.58%)
Jul 06, 2011 8611 8661 8589 8644 2,242,914 +39.18(+0.46%)
Jul 05, 2011 8598 8614 8564 8605 2,241,077 +9.52(+0.11%)
Jul 04, 2011 8621 8628 8593 8595 2,366,035 +34.18(+0.40%)
Jul 01, 2011 8507 8565 8482 8561 2,466,491 +85.45(+1.01%)
Jun 30, 2011 8406 8475 8401 8475 2,323,361 +77.59(+0.92%)
Jun 29, 2011 8366 8422 8325 8398 2,387,474 +92.58(+1.11%)
Jun 28, 2011 8361 8397 8305 8305 1,879,270 -20.86(-0.25%)
Jun 27, 2011 8283 8345 8261 8326 2,045,678 -32.00(-0.38%)
Jun 24, 2011 8392 8394 8334 8358 2,092,231 -33.74(-0.40%)
Jun 23, 2011 8425 8443 8384 8392 1,879,884 -52.66(-0.62%)
Jun 22, 2011 8486 8502 8422 8445 2,123,062 +22.94(+0.27%)
Jun 21, 2011 8396 8442 8349 8422 2,132,863 +65.57(+0.78%)
Jun 20, 2011 8501 8508 8344 8356 2,248,837 -103.26(-1.22%)
Jun 17, 2011 8494 8524 8442 8459 2,299,065 -17.96(-0.21%)
Jun 16, 2011 8561 8561 8477 8477 2,132,659 -173.40(-2.00%)
Jun 15, 2011 8653 8694 8555 8651 2,707,425 +2.20(+0.03%)
Jun 14, 2011 8558 8656 8558 8648 1,721,032 +113.88(+1.33%)
Jun 13, 2011 8612 8632 8525 8535 2,000,554 -122.32(-1.41%)
Jun 10, 2011 8857 8868 8657 8657 2,238,628 -159.78(-1.81%)
Jun 09, 2011 8836 8860 8812 8817 1,754,313 -6.45(-0.07%)
Jun 08, 2011 8860 8885 8823 8823 1,923,578 -48.56(-0.55%)
Jun 07, 2011 8840 8874 8798 8872 1,807,400 +8848.59(+38310.07%)
Jun 06, 2011 23.77 24.10 22.97 23.10 1,190,266 -0.76(-3.20%)
Jun 03, 2011 24.21 24.42 23.50 23.86 1,458,865 -0.98(-3.94%)
Jun 02, 2011 24.74 25.59 24.68 24.84 1,334,213 -0.02(-0.08%)
Jun 01, 2011 26.75 26.75 24.71 24.86 1,125,950 -2.07(-7.68%)
May 31, 2011 26.58 26.93 25.93 26.93 1,072,454 -8602.71(-99.69%)
May 27, 2011 8626 8679 8623 8630 2,127,350 +21.15(+0.25%)
May 26, 2011 8617 8627 8572 8608 1,947,876 +60.06(+0.70%)
May 25, 2011 8554 8584 8505 8548 2,151,443 -28.92(-0.34%)
May 24, 2011 8552 8578 8496 8577 2,198,405 +8.92(+0.10%)
May 23, 2011 8588 8597 8517 8568 2,168,186 -87.69(-1.01%)
May 20, 2011 8761 8761 8642 8656 2,325,200 -54.71(-0.63%)
May 19, 2011 8769 8841 8706 8711 2,626,978 -50.89(-0.58%)
May 18, 2011 8704 8764 8704 8762 2,103,665 +59.50(+0.68%)
May 17, 2011 8735 8746 8673 8702 2,225,560 -27.05(-0.31%)
May 16, 2011 8813 8813 8729 8729 2,035,469 -92.96(-1.05%)
May 13, 2011 8854 8874 8802 8822 2,523,459 -26.52(-0.30%)
May 12, 2011 8794 8868 8780 8849 2,388,700 +13.01(+0.15%)
May 11, 2011 8888 8896 8830 8836 2,408,097 -2.82(-0.03%)
May 10, 2011 8863 8871 8824 8839 2,218,210 -11.95(-0.14%)
May 09, 2011 8818 8895 8800 8851 2,912,217 +57.06(+0.65%)
May 06, 2011 8814 8834 8771 8793 2,855,047 -40.53(-0.46%)
May 05, 2011 8747 8845 8726 8834 2,759,083 +69.80(+0.80%)
May 04, 2011 8754 8764 8683 8764 2,385,638 +1.24(+0.01%)
May 03, 2011 8830 8834 8713 8763 2,731,314 +8732.66(+28842.37%)
May 02, 2011 30.69 30.78 30.01 30.28 1,184,141 +0.02(+0.06%)
Apr 29, 2011 29.07 30.63 29.07 30.26 1,385,564 +1.34(+4.64%)
Apr 28, 2011 28.88 29.52 27.48 28.92 2,943,457 +1.88(+6.96%)
Apr 27, 2011 26.55 27.14 25.73 27.04 1,135,138 +0.58(+2.18%)
Apr 26, 2011 27.21 27.43 26.40 26.46 696,253 -0.60(-2.21%)
Apr 25, 2011 27.17 27.25 26.72 27.05 495,340 -8747.22(-99.69%)
Apr 21, 2011 8711 8808 8710 8774 3,766,506 +141.41(+1.64%)
Apr 20, 2011 8526 8633 8521 8633 2,698,441 +171.16(+2.02%)
Apr 19, 2011 8466 8482 8416 8462 2,279,668 -74.38(-0.87%)
Apr 18, 2011 8573 8585 8525 8536 2,085,085 -3.57(-0.04%)
Apr 15, 2011 8648 8653 8538 8540 2,421,982 -82.87(-0.96%)
Apr 14, 2011 8608 8655 8593 8623 2,324,792 +22.06(+0.26%)
Apr 13, 2011 8549 8600 8522 8600 2,179,416 +46.64(+0.55%)
Apr 12, 2011 8658 8658 8531 8554 2,345,210 -144.66(-1.66%)
Apr 11, 2011 8740 8740 8655 8698 2,370,528 -13.97(-0.16%)
Apr 08, 2011 8722 8746 8681 8712 3,187,860 -7.04(-0.08%)
Apr 07, 2011 8703 8719 8648 8719 2,693,541 +48.72(+0.56%)
Apr 06, 2011 8593 8679 8588 8671 3,055,143 +8643.88(+32147.61%)
Apr 05, 2011 26.54 27.08 26.29 26.89 900,943 +0.45(+1.70%)
Apr 04, 2011 25.50 26.86 25.26 26.44 1,517,877 -0.05(-0.18%)
Apr 01, 2011 26.43 26.87 26.23 26.49 1,069,085 +0.42(+1.62%)
Mar 31, 2011 25.60 26.12 25.50 26.07 1,261,627 +0.42(+1.64%)
Mar 30, 2011 24.94 25.67 24.51 25.64 1,160,150 +0.93(+3.77%)
Mar 29, 2011 24.75 24.81 24.25 24.71 953,418 +0.05(+0.22%)
Mar 28, 2011 25.63 25.63 24.63 24.66 480,530 -0.59(-2.33%)
Mar 25, 2011 25.17 25.69 25.02 25.25 555,581 +0.27(+1.10%)
Mar 24, 2011 25.02 25.36 24.76 24.97 991,183 +0.18(+0.71%)
Mar 23, 2011 24.53 24.93 24.00 24.80 786,350 +0.08(+0.32%)
Mar 22, 2011 24.86 24.95 24.08 24.72 1,722,088 -0.01(-0.04%)
Mar 21, 2011 24.50 25.12 24.30 24.73 594,587 +0.69(+2.85%)
Mar 18, 2011 23.99 24.13 23.60 24.04 1,001,905 +0.53(+2.25%)
Mar 17, 2011 23.41 23.81 23.04 23.51 1,216,949 +0.68(+2.96%)
Mar 16, 2011 23.24 23.85 22.68 22.84 1,144,247 -0.33(-1.44%)
Mar 15, 2011 22.13 23.41 21.92 23.17 733,968 +0.38(+1.68%)
Mar 14, 2011 22.35 23.05 22.04 22.79 719,468 -8441.50(-99.73%)
Mar 11, 2011 8573 8573 8457 8464 2,821,305 -104.90(-1.22%)
Mar 10, 2011 8628 8642 8550 8569 2,870,522 +2.22(+0.03%)
Mar 09, 2011 8512 8587 8512 8567 2,539,889 +33.26(+0.39%)
Mar 08, 2011 8589 8589 8526 8534 2,336,486 +8510.74(+37058.99%)
Mar 07, 2011 23.60 23.81 22.47 22.97 1,146,187 -8534.81(-99.73%)
Mar 04, 2011 8483 8578 8483 8558 3,164,395 +116.02(+1.37%)
Mar 03, 2011 8496 8530 8442 8442 2,733,899 -105.44(-1.23%)
Mar 02, 2011 8434 8554 8434 8547 2,871,135 +8524.31(+37245.22%)
Mar 01, 2011 23.68 23.90 22.51 22.89 906,023 -0.64(-2.71%)
Feb 28, 2011 22.75 23.54 22.73 23.52 1,058,691 -8341.60(-99.72%)
Feb 25, 2011 8384 8455 8365 8365 2,796,186 +12.44(+0.15%)
Feb 24, 2011 8426 8494 8345 8353 3,408,234 -141.74(-1.67%)
Feb 23, 2011 8564 8564 8435 8494 3,807,077 -162.13(-1.87%)
Feb 22, 2011 8684 8684 8615 8657 2,794,552 +152.13(+1.79%)
Feb 18, 2011 8558 8565 8491 8504 3,184,205 -28.48(-0.33%)
Feb 17, 2011 8560 8586 8523 8533 3,022,258 -8.78(-0.10%)
Feb 16, 2011 8500 8572 8388 8542 3,277,125 +35.70(+0.42%)
Feb 15, 2011 8488 8536 8448 8506 3,138,868 +8484.70(+39870.02%)
Feb 14, 2011 20.96 21.33 20.86 21.28 224,234 -8632.66(-99.75%)
Feb 11, 2011 8777 8794 8654 8654 3,763,374 -166.74(-1.89%)
Feb 10, 2011 8920 8941 8807 8821 3,612,251 -102.48(-1.15%)
Feb 09, 2011 9030 9030 8898 8923 3,935,532 +8902.52(+43123.15%)
Feb 08, 2011 20.88 20.88 20.44 20.64 1,133,831 -0.06(-0.28%)
Feb 07, 2011 19.95 21.24 19.95 20.70 896,167 +0.83(+4.19%)
Feb 04, 2011 19.27 19.96 19.27 19.87 392,390 +0.53(+2.73%)
Feb 03, 2011 19.34 19.38 18.58 19.34 662,031 -0.06(-0.30%)
Feb 02, 2011 19.44 19.84 19.18 19.40 918,175 -0.14(-0.70%)
Feb 01, 2011 18.87 19.66 18.87 19.54 562,366 +0.93(+5.00%)
Jan 31, 2011 18.76 18.94 18.47 18.61 599,189 -8895.61(-99.79%)
Jan 28, 2011 8906 8938 8905 8914 3,366,369 +45.77(+0.52%)
Jan 27, 2011 8824 8885 8823 8868 3,272,428 +62.88(+0.71%)
Jan 26, 2011 8816 8846 8806 8806 2,987,336 +42.70(+0.49%)
Jan 25, 2011 8798 8808 8743 8763 2,634,443 +8744.64(+47980.54%)
Jan 24, 2011 18.11 18.37 18.00 18.23 423,553 -8817.49(-99.79%)
Jan 21, 2011 8873 8876 8831 8836 3,131,107 -62.53(-0.70%)
Jan 20, 2011 8837 8904 8820 8898 4,018,037 +96.00(+1.09%)
Jan 19, 2011 8706 8817 8703 8802 3,801,767 +61.61(+0.70%)
Jan 18, 2011 8813 8820 8737 8741 3,655,137 -49.45(-0.56%)
Jan 14, 2011 8847 8847 8763 8790 4,034,374 +10.36(+0.12%)
Jan 13, 2011 8806 8815 8770 8780 4,004,967 +32.95(+0.38%)
Jan 12, 2011 8629 8751 8613 8747 3,648,806 +111.13(+1.29%)
Jan 11, 2011 8616 8636 8581 8636 2,946,084 +8617.43(+47307.99%)
Jan 10, 2011 17.79 18.38 17.35 18.22 1,255,138 -8681.41(-99.79%)
Jan 07, 2011 8683 8700 8631 8700 4,454,252 +36.14(+0.42%)
Jan 06, 2011 8828 8841 8630 8663 5,918,921 -147.76(-1.68%)
Jan 05, 2011 8858 8859 8803 8811 5,381,617 -27.53(-0.31%)
Jan 04, 2011 8853 8854 8809 8839 5,174,333 +8819.42(+45551.55%)
Jan 03, 2011 19.43 19.68 19.25 19.36 423,553 -8704.46(-99.78%)
Dec 31, 2010 8700 8736 8688 8724 4,067,050 +40.70(+0.47%)
Dec 30, 2010 8695 8709 8662 8683 5,018,921 -4.32(-0.05%)
Dec 29, 2010 8735 8735 8657 8687 3,244,245 -21.10(-0.24%)
Dec 28, 2010 8683 8724 8646 8709 3,531,585 +8689.37(+45338.39%)
Dec 27, 2010 18.96 19.23 18.88 19.17 123,859 -8695.79(-99.78%)
Dec 24, 2010 8708 8730 8691 8715 4,087,065 +37.59(+0.43%)
Dec 23, 2010 8664 8682 8652 8677 3,537,916 +32.02(+0.37%)
Dec 22, 2010 8621 8645 8591 8645 2,811,300 +57.85(+0.67%)
Dec 21, 2010 8678 8678 8560 8588 3,250,986 +8568.86(+45978.44%)
Dec 20, 2010 18.60 18.75 18.31 18.64 1,056,637 -8582.06(-99.78%)
Dec 17, 2010 8589 8616 8586 8601 3,798,093 +24.96(+0.29%)
Dec 16, 2010 8574 8576 8519 8576 3,699,046 +15.95(+0.19%)
Dec 15, 2010 8591 8608 8537 8560 3,650,033 +3.76(+0.04%)
Dec 14, 2010 8568 8583 8556 8556 3,306,126 +8538.29(+48141.85%)
Dec 13, 2010 18.25 18.31 17.56 17.74 707,317 -8555.19(-99.79%)
Dec 10, 2010 8588 8601 8556 8573 4,491,626 +49.02(+0.58%)
Dec 09, 2010 8548 8549 8505 8524 3,250,986 -0.59(-0.01%)
Dec 08, 2010 8536 8536 8476 8524 3,276,514 +2.12(+0.02%)
Dec 07, 2010 8496 8538 8496 8522 3,699,659 +8505.90(+51606.57%)
Dec 06, 2010 16.20 16.62 16.12 16.48 272,021 -8391.85(-99.80%)
Dec 03, 2010 8420 8463 8395 8408 4,831,654 +64.30(+0.77%)
Dec 02, 2010 8256 8344 8254 8344 4,291,490 +144.58(+1.76%)
Dec 01, 2010 8211 8269 8191 8199 3,810,959 +5.20(+0.06%)
Nov 30, 2010 8226 8228 8159 8194 2,717,562 +8178.37(+51485.48%)
Nov 29, 2010 15.62 15.95 15.48 15.88 451,531 -8161.54(-99.81%)
Nov 26, 2010 8166 8183 8159 8177 2,434,104 +51.84(+0.64%)
Nov 25, 2010 8106 8165 8106 8126 2,253,982 -30.93(-0.38%)
Nov 24, 2010 8215 8223 8152 8157 2,487,610 -45.32(-0.55%)
Nov 23, 2010 8171 8218 8162 8202 2,118,379 +8185.94(+51501.36%)
Nov 22, 2010 15.80 15.91 15.37 15.89 435,908 -8096.37(-99.80%)
Nov 19, 2010 8114 8116 8068 8112 1,971,545 +27.33(+0.34%)
Nov 18, 2010 8079 8113 8058 8085 2,112,048 -55.49(-0.68%)
Nov 17, 2010 8064 8152 8064 8140 2,211,912 +70.08(+0.87%)
Nov 16, 2010 8117 8130 8057 8070 2,386,929 +8054.66(+51371.96%)
Nov 15, 2010 15.86 15.91 15.61 15.68 401,906 -8246.91(-99.81%)
Nov 12, 2010 8263 8284 8249 8263 2,659,768 -13.39(-0.16%)
Nov 11, 2010 8282 8296 8251 8276 3,225,663 +4.89(+0.06%)
Nov 10, 2010 8256 8283 8247 8271 2,727,365 +14.74(+0.18%)
Nov 09, 2010 8299 8299 8242 8256 3,750,101 +8240.63(+52426.99%)
Nov 08, 2010 15.52 15.83 15.50 15.72 424,574 +0.08(+0.50%)
Nov 05, 2010 15.89 15.89 15.42 15.64 722,430 -0.25(-1.60%)
Nov 04, 2010 14.63 15.98 14.59 15.89 1,609,972 +1.57(+10.94%)
Nov 03, 2010 14.25 14.41 13.95 14.33 1,792,035 +0.07(+0.48%)
Nov 02, 2010 14.53 14.64 14.11 14.26 586,623 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.