Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5057 -0.0052 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.380 1.450 1.370 1.420 267,300 +0.02(+1.78%)
Jun 27, 2014 1.360 1.450 1.360 1.395 218,285 +0.02(+1.82%)
Jun 26, 2014 1.450 1.470 1.365 1.370 372,030 -0.05(-3.51%)
Jun 25, 2014 1.450 1.490 1.410 1.420 300,650 +0.01(+0.71%)
Jun 24, 2014 1.470 1.520 1.400 1.410 558,147 -0.04(-2.42%)
Jun 23, 2014 1.570 1.610 1.370 1.445 1,396,963 -0.16(-9.69%)
Jun 20, 2014 1.910 1.990 1.580 1.600 5,844,651 +0.03(+1.91%)
Jun 19, 2014 1.590 1.640 1.570 1.570 234,292 -0.02(-1.32%)
Jun 18, 2014 1.700 1.700 1.580 1.591 517,471 -0.10(-5.86%)
Jun 17, 2014 1.710 1.730 1.620 1.690 695,310 -0.06(-3.43%)
Jun 16, 2014 1.550 1.750 1.520 1.750 1,297,954 +0.19(+12.18%)
Jun 13, 2014 1.650 1.670 1.560 1.560 601,934 -0.05(-3.41%)
Jun 12, 2014 1.680 1.730 1.600 1.615 537,562 -0.02(-1.52%)
Jun 11, 2014 1.710 1.840 1.610 1.640 1,223,735 -0.02(-1.20%)
Jun 10, 2014 1.630 1.730 1.570 1.660 770,432 -0.10(-5.68%)
Jun 06, 2014 1.590 1.840 1.570 1.760 4,354,026 +0.24(+15.53%)
Jun 05, 2014 1.600 1.622 1.470 1.523 658,896 -0.01(-0.42%)
Jun 04, 2014 1.620 1.620 1.500 1.530 443,370 -0.09(-5.56%)
Jun 03, 2014 1.540 1.710 1.490 1.620 1,818,658 +0.04(+2.53%)
Jun 02, 2014 1.420 1.590 1.370 1.580 1,397,701 +0.13(+8.98%)
May 30, 2014 1.500 1.530 1.310 1.450 1,056,962 +0.03(+2.10%)
May 29, 2014 1.460 1.630 1.380 1.420 1,708,982 -0.09(-5.96%)
May 28, 2014 1.850 1.980 1.500 1.510 6,341,790 +0.03(+2.03%)
May 27, 2014 1.380 1.510 1.260 1.480 2,156,344 +0.16(+12.12%)
May 23, 2014 1.520 1.320 1.320 1.320 3,419,000 -0.28(-17.50%)
May 22, 2014 2.200 2.340 1.600 1.600 11,623,000 -0.40(-20.00%)
May 21, 2014 1.360 2.080 1.270 2.000 20,824,110 +0.75(+60.00%)
May 20, 2014 0.9500 1.290 0.9100 1.250 1,752,000 +0.32(+34.38%)
May 19, 2014 0.8900 1.050 0.8810 0.9302 181,361 +0.01(+1.11%)
May 16, 2014 0.8799 1.090 0.8500 0.9200 408,028 +0.05(+5.75%)
May 15, 2014 0.8500 0.9200 0.7901 0.8700 110,570 +0.05(+6.10%)
May 14, 2014 1.000 1.010 0.8000 0.8200 455,102 -0.16(-16.33%)
May 13, 2014 0.8017 1.090 0.8017 0.9800 1,187,106 +0.16(+19.51%)
May 12, 2014 0.8500 0.8500 0.7830 0.8200 155,059 -0.03(-3.52%)
May 09, 2014 0.8679 0.8679 0.8208 0.8499 83,496 -0.02(-2.30%)
May 08, 2014 0.8789 0.8800 0.8200 0.8699 271,641 +0.05(+6.09%)
May 07, 2014 0.8300 0.9100 0.7900 0.8200 716,683 +0.00(+0.00%)
May 06, 2014 0.8400 0.9000 0.7017 0.8200 1,010,045 +0.14(+19.97%)
May 05, 2014 0.6300 0.7115 0.6300 0.6835 71,276 +0.01(+2.01%)
May 02, 2014 0.6633 0.6800 0.6500 0.6700 12,437 +0.01(+1.52%)
May 01, 2014 0.6510 0.6970 0.6315 0.6600 65,397 +0.01(+1.54%)
Apr 30, 2014 0.6500 0.6850 0.6500 0.6500 58,360 -0.02(-2.62%)
Apr 29, 2014 0.6801 0.6990 0.6503 0.6675 72,346 -0.03(-4.64%)
Apr 28, 2014 0.7400 0.8000 0.6631 0.7000 203,056 +0.00(+0.00%)
Apr 25, 2014 0.7800 0.7800 0.6706 0.7000 393,951 -0.09(-11.91%)
Apr 24, 2014 0.8400 0.8400 0.7800 0.7946 66,163 -0.01(-0.68%)
Apr 23, 2014 0.8400 0.8830 0.7801 0.8000 171,572 -0.04(-4.76%)
Apr 22, 2014 0.7000 0.9500 0.6899 0.8400 607,130 +0.17(+25.37%)
Apr 21, 2014 0.6600 0.7000 0.6504 0.6700 10,397 -0.01(-1.47%)
Apr 17, 2014 0.7000 0.6800 0.6800 0.6800 34,900 -0.02(-2.86%)
Apr 16, 2014 0.6500 0.7000 0.6101 0.7000 83,499 +0.05(+7.74%)
Apr 15, 2014 0.7120 0.7183 0.6126 0.6497 91,366 -0.06(-8.57%)
Apr 14, 2014 0.7300 0.7500 0.7070 0.7106 74,453 -0.04(-4.75%)
Apr 11, 2014 0.7400 0.7616 0.7200 0.7460 33,047 +0.02(+2.19%)
Apr 10, 2014 0.7700 0.7700 0.7300 0.7300 91,601 -0.03(-3.95%)
Apr 09, 2014 0.7440 0.7700 0.7000 0.7600 106,536 +0.01(+1.33%)
Apr 08, 2014 0.7630 0.7700 0.7300 0.7500 52,303 -0.02(-2.60%)
Apr 07, 2014 0.7821 0.8220 0.7550 0.7700 94,334 -0.02(-2.53%)
Apr 04, 2014 0.7827 0.8201 0.7812 0.7900 54,512 -0.05(-5.62%)
Apr 03, 2014 0.8200 0.8370 0.7700 0.8370 61,874 +0.03(+3.22%)
Apr 02, 2014 0.8200 0.8200 0.7650 0.8109 56,366 -0.02(-2.30%)
Apr 01, 2014 0.8100 0.8310 0.7512 0.8300 47,958 +0.05(+6.41%)
Mar 31, 2014 0.7500 0.8060 0.7340 0.7800 114,554 +0.03(+3.72%)
Mar 28, 2014 0.8500 0.8699 0.7500 0.7520 106,472 -0.08(-9.40%)
Mar 27, 2014 0.8600 0.9000 0.8000 0.8300 62,725 -0.03(-3.49%)
Mar 26, 2014 0.7650 0.9000 0.7615 0.8600 374,369 +0.10(+13.14%)
Mar 25, 2014 0.8500 0.8500 0.7500 0.7601 50,244 -0.00(-0.25%)
Mar 24, 2014 0.8500 0.8783 0.7500 0.7620 241,483 -0.09(-10.35%)
Mar 21, 2014 0.9000 0.9000 0.8500 0.8500 72,834 +0.00(+0.00%)
Mar 20, 2014 0.9101 0.9101 0.8421 0.8500 138,373 -0.06(-6.39%)
Mar 19, 2014 0.9300 0.9700 0.8700 0.9080 172,349 +0.06(+6.82%)
Mar 18, 2014 1.040 1.100 0.8500 0.8500 483,554 -0.12(-12.37%)
Mar 17, 2014 0.7500 1.080 0.7500 0.9700 1,394,537 +0.23(+31.08%)
Mar 14, 2014 0.7700 0.8300 0.7100 0.7400 242,691 -0.04(-5.37%)
Mar 13, 2014 0.7500 1.070 0.7200 0.7820 907,799 +0.02(+2.49%)
Mar 12, 2014 0.8300 0.8300 0.7510 0.7630 45,028 -0.03(-3.42%)
Mar 11, 2014 0.8500 0.8500 0.7900 0.7900 33,196 -0.03(-3.66%)
Mar 10, 2014 0.8200 0.8200 0.8200 0.8200 6,758 -0.04(-4.65%)
Mar 07, 2014 0.8200 0.8600 0.8200 0.8600 17,003 +0.01(+1.18%)
Mar 06, 2014 0.8200 0.8700 0.8200 0.8500 29,000 +0.05(+6.25%)
Mar 05, 2014 0.8001 0.8300 0.8000 0.8000 5,004 -0.00(-0.02%)
Mar 04, 2014 0.8300 0.8300 0.8002 0.8002 21,224 -0.04(-4.74%)
Mar 03, 2014 0.8000 0.8400 0.8000 0.8400 4,022 +0.04(+5.00%)
Feb 28, 2014 0.8289 0.8300 0.8000 0.8000 22,543 -0.01(-1.23%)
Feb 27, 2014 0.8101 0.8101 0.7900 0.8100 3,670 +0.00(+0.00%)
Feb 26, 2014 0.8599 0.8599 0.8000 0.8100 16,125 -0.03(-3.57%)
Feb 25, 2014 0.8301 0.8700 0.8050 0.8400 8,883 +0.02(+2.31%)
Feb 24, 2014 0.8180 0.8600 0.8101 0.8210 8,155 -0.04(-4.53%)
Feb 21, 2014 0.8700 0.8700 0.8323 0.8600 3,600 +0.02(+2.38%)
Feb 20, 2014 0.8400 0.8900 0.8200 0.8400 47,911 +0.00(+0.00%)
Feb 19, 2014 0.8200 0.8400 0.8000 0.8400 34,962 +0.01(+1.20%)
Feb 18, 2014 0.8000 0.8600 0.8000 0.8300 42,345 -0.03(-3.49%)
Feb 14, 2014 0.8500 0.8600 0.8600 0.8600 1,000 -0.01(-1.06%)
Feb 13, 2014 0.8600 0.8772 0.8500 0.8692 6,090 +0.02(+2.26%)
Feb 12, 2014 0.8497 0.8500 0.8000 0.8500 23,692 +0.00(+0.00%)
Feb 11, 2014 0.8400 0.8654 0.8400 0.8500 29,754 -0.02(-1.97%)
Feb 10, 2014 0.8403 0.8910 0.8100 0.8671 30,754 +0.05(+5.74%)
Feb 07, 2014 0.8401 0.9100 0.8200 0.8200 40,361 -0.05(-5.74%)
Feb 06, 2014 0.8500 0.8720 0.8200 0.8699 13,350 +0.02(+2.34%)
Feb 05, 2014 0.8500 0.8836 0.8400 0.8500 21,236 -0.01(-1.16%)
Feb 04, 2014 0.8300 0.8799 0.8300 0.8600 16,402 +0.01(+1.18%)
Feb 03, 2014 0.8700 0.9036 0.8400 0.8500 20,940 -0.03(-3.41%)
Jan 31, 2014 0.9100 0.9368 0.8700 0.8800 96,744 +0.01(+0.92%)
Jan 30, 2014 0.9800 1.030 0.8720 0.8720 143,470 -0.04(-4.18%)
Jan 29, 2014 0.9100 0.9300 0.9100 0.9100 7,446 +0.00(+0.00%)
Jan 28, 2014 0.9436 0.9436 0.9100 0.9100 16,306 +0.00(+0.00%)
Jan 27, 2014 0.9800 0.9801 0.9100 0.9100 56,130 -0.07(-7.14%)
Jan 24, 2014 0.9590 0.9800 0.9230 0.9800 5,414 +0.01(+1.37%)
Jan 23, 2014 0.9500 0.9836 0.9400 0.9668 8,886 -0.00(-0.33%)
Jan 22, 2014 0.9300 1.020 0.9200 0.9700 30,664 +0.01(+1.05%)
Jan 21, 2014 0.9800 0.9800 0.9300 0.9599 12,180 +0.02(+2.12%)
Jan 17, 2014 0.9900 0.9400 0.9400 0.9400 14,300 -0.01(-1.05%)
Jan 16, 2014 0.9500 1.025 0.9299 0.9500 45,591 -0.00(-0.21%)
Jan 15, 2014 0.9320 0.9880 0.9000 0.9520 15,952 +0.02(+2.15%)
Jan 14, 2014 0.9800 1.000 0.9000 0.9320 44,479 +0.00(+0.00%)
Jan 13, 2014 0.9300 0.9800 0.9300 0.9320 10,631 +0.01(+1.29%)
Jan 10, 2014 0.9400 0.9800 0.9201 0.9201 9,653 -0.03(-3.08%)
Jan 09, 2014 0.9739 1.000 0.9248 0.9493 10,947 -0.04(-4.11%)
Jan 08, 2014 1.030 1.070 0.9485 0.9900 21,340 +0.00(+0.00%)
Jan 07, 2014 0.9722 1.000 0.9500 0.9900 25,404 +0.05(+5.32%)
Jan 06, 2014 1.000 1.034 0.9077 0.9400 29,455 -0.06(-6.00%)
Jan 03, 2014 1.030 1.050 0.9237 1.000 66,588 -0.03(-2.91%)
Jan 02, 2014 1.000 1.050 1.000 1.030 11,774 -0.01(-0.96%)
Dec 31, 2013 1.030 1.040 1.040 1.040 112,900 +0.00(+0.00%)
Dec 30, 2013 1.000 1.050 0.9980 1.040 108,641 +0.05(+5.06%)
Dec 27, 2013 0.9550 1.010 0.9500 0.9899 45,594 +0.05(+4.90%)
Dec 26, 2013 0.8700 0.9580 0.8700 0.9437 29,690 +0.07(+8.47%)
Dec 24, 2013 0.9219 0.9219 0.8700 0.8700 18,969 -0.01(-1.14%)
Dec 23, 2013 0.9500 0.9580 0.8700 0.8800 48,880 -0.06(-6.42%)
Dec 20, 2013 0.9000 0.9478 0.8450 0.9404 22,802 +0.07(+8.09%)
Dec 19, 2013 0.8700 0.9000 0.8600 0.8700 15,503 -0.00(-0.23%)
Dec 18, 2013 0.8600 0.9200 0.8339 0.8720 15,496 -0.03(-3.11%)
Dec 17, 2013 0.9300 0.9600 0.8900 0.9000 13,119 -0.04(-4.26%)
Dec 16, 2013 0.8900 0.9400 0.8774 0.9400 24,481 +0.04(+4.49%)
Dec 13, 2013 0.9800 0.9880 0.8700 0.8996 19,040 -0.08(-8.20%)
Dec 12, 2013 0.9100 0.9899 0.8800 0.9800 27,888 +0.09(+10.11%)
Dec 11, 2013 0.9000 0.9400 0.8700 0.8900 13,600 +0.01(+1.14%)
Dec 10, 2013 0.8800 1.000 0.8600 0.8800 34,790 -0.05(-5.38%)
Dec 09, 2013 1.020 1.020 0.8600 0.9300 83,136 -0.08(-7.92%)
Dec 06, 2013 1.150 1.150 0.9400 1.010 119,420 -0.01(-0.98%)
Dec 05, 2013 0.9000 1.190 0.8600 1.020 785,492 +0.20(+24.39%)
Dec 04, 2013 0.8100 0.8300 0.8100 0.8200 2,150 +0.02(+2.49%)
Dec 03, 2013 0.8000 0.8400 0.8000 0.8001 5,482 -0.01(-1.22%)
Dec 02, 2013 0.8100 0.8490 0.8100 0.8100 4,300 +0.00(+0.00%)
Nov 29, 2013 0.8500 0.8500 0.8100 0.8100 300 +0.01(+1.00%)
Nov 27, 2013 0.8946 0.8946 0.8000 0.8020 1,763 -0.01(-0.99%)
Nov 26, 2013 0.8000 1.000 0.8000 0.8100 37,225 -0.02(-1.83%)
Nov 25, 2013 0.8500 0.8500 0.8000 0.8251 13,403 -0.00(-0.15%)
Nov 22, 2013 0.8500 0.8500 0.8122 0.8263 12,181 -0.01(-1.63%)
Nov 21, 2013 0.8000 0.8600 0.8000 0.8400 11,900 +0.04(+4.99%)
Nov 20, 2013 0.8118 0.8400 0.8000 0.8001 5,620 -0.03(-3.60%)
Nov 19, 2013 0.8501 0.8501 0.8300 0.8300 17,318 -0.02(-2.35%)
Nov 18, 2013 0.8601 0.8601 0.8500 0.8500 3,140 -0.03(-3.74%)
Nov 15, 2013 0.8700 0.8899 0.8700 0.8830 17,130 +0.01(+1.49%)
Nov 14, 2013 0.9100 0.9100 0.8500 0.8700 39,364 +0.02(+2.35%)
Nov 12, 2013 0.8600 0.8953 0.8500 0.8500 11,183 -0.02(-2.30%)
Nov 11, 2013 0.9149 0.9149 0.8500 0.8700 2,947 +0.03(+3.57%)
Nov 08, 2013 0.8800 0.8800 0.8400 0.8400 9,686 -0.03(-3.45%)
Nov 07, 2013 0.8700 0.8810 0.8500 0.8700 44,905 +0.00(+0.00%)
Nov 06, 2013 0.8600 0.8700 0.7100 0.8700 17,700 +0.02(+2.35%)
Nov 05, 2013 0.8500 0.8900 0.8500 0.8500 14,876 +0.00(+0.35%)
Nov 04, 2013 0.9410 0.9410 0.7115 0.8470 147,566 -0.09(-9.99%)
Nov 01, 2013 0.9800 0.9800 0.9201 0.9410 23,081 -0.02(-1.98%)
Oct 31, 2013 0.9800 0.9800 0.9500 0.9600 9,118 -0.00(-0.39%)
Oct 30, 2013 0.9500 0.9990 0.9500 0.9638 16,111 +0.00(+0.40%)
Oct 29, 2013 0.9600 0.9856 0.9500 0.9600 17,365 -0.01(-1.23%)
Oct 28, 2013 1.010 1.030 0.9720 0.9720 23,438 -0.04(-3.76%)
Oct 25, 2013 0.9700 1.010 0.9524 1.010 37,735 +0.01(+1.01%)
Oct 24, 2013 1.010 1.010 0.9700 0.9999 40,585 +0.02(+2.03%)
Oct 23, 2013 1.040 1.090 0.9800 0.9800 65,156 -0.03(-3.16%)
Oct 22, 2013 1.070 1.120 0.9501 1.012 160,031 -0.07(-6.30%)
Oct 21, 2013 0.9501 1.150 0.9501 1.080 530,957 +0.10(+9.76%)
Oct 18, 2013 0.9200 1.040 0.9200 0.9840 38,120 -0.01(-0.62%)
Oct 17, 2013 0.9900 1.060 0.9599 0.9901 17,167 +0.02(+2.07%)
Oct 16, 2013 0.9701 1.010 0.9200 0.9700 44,526 -0.04(-3.96%)
Oct 15, 2013 1.050 1.080 1.000 1.010 11,940 +0.02(+2.01%)
Oct 14, 2013 0.9800 1.000 0.9800 0.9901 7,500 -0.01(-0.99%)
Oct 10, 2013 1.060 1.000 1.000 1.000 12,600 -0.03(-2.91%)
Oct 09, 2013 0.9901 1.080 0.9900 1.030 37,180 +0.02(+1.98%)
Oct 08, 2013 1.080 1.080 0.9800 1.010 16,301 -0.05(-4.72%)
Oct 07, 2013 1.030 1.060 1.000 1.060 29,075 +0.05(+4.95%)
Oct 04, 2013 1.000 1.040 0.9900 1.010 7,850 -0.02(-1.94%)
Oct 03, 2013 1.010 1.070 1.010 1.030 29,931 -0.01(-0.96%)
Oct 02, 2013 1.070 1.070 1.010 1.040 31,962 +0.01(+0.97%)
Oct 01, 2013 1.080 1.080 1.000 1.030 35,676 -0.07(-6.36%)
Sep 27, 2013 1.180 1.180 1.080 1.100 109,475 -0.10(-8.33%)
Sep 26, 2013 1.000 1.220 1.000 1.200 291,099 +0.17(+16.34%)
Sep 25, 2013 1.050 1.080 0.9700 1.032 37,818 +0.02(+2.13%)
Sep 24, 2013 1.040 1.100 0.9899 1.010 24,105 +0.03(+3.06%)
Sep 23, 2013 1.100 1.100 0.9800 0.9800 10,128 +0.00(+0.00%)
Sep 20, 2013 1.070 1.130 0.9800 0.9800 44,362 -0.05(-4.85%)
Sep 19, 2013 1.010 1.110 0.9801 1.030 47,303 +0.05(+5.10%)
Sep 18, 2013 0.9790 0.9800 0.9400 0.9800 21,775 +0.00(+0.49%)
Sep 17, 2013 1.020 1.020 0.9701 0.9752 10,480 +0.03(+2.65%)
Sep 16, 2013 0.9650 0.9690 0.9400 0.9500 11,991 -0.02(-1.55%)
Sep 13, 2013 0.9600 0.9972 0.9580 0.9650 6,624 +0.01(+0.52%)
Sep 12, 2013 0.9100 0.9900 0.9100 0.9600 5,853 -0.04(-4.00%)
Sep 11, 2013 0.9600 1.000 0.9600 1.000 62,901 +0.03(+3.09%)
Sep 10, 2013 0.9802 1.030 0.9490 0.9700 47,800 -0.00(-0.33%)
Sep 09, 2013 0.9900 1.020 0.9700 0.9732 47,789 -0.02(-2.19%)
Sep 06, 2013 0.9400 1.000 0.9400 0.9950 19,072 +0.01(+0.51%)
Sep 05, 2013 1.040 1.040 0.9100 0.9900 63,156 -0.06(-5.72%)
Sep 04, 2013 1.040 1.120 1.020 1.050 30,208 -0.01(-0.93%)
Sep 03, 2013 1.130 1.140 1.040 1.060 69,783 +0.02(+1.92%)
Aug 30, 2013 1.180 1.180 0.9700 1.040 88,327 -0.13(-11.11%)
Aug 29, 2013 1.310 1.328 1.170 1.170 15,600 -0.09(-7.15%)
Aug 28, 2013 1.330 1.330 1.260 1.260 15,732 +0.01(+0.80%)
Aug 27, 2013 1.240 1.270 1.220 1.250 21,883 -0.00(-0.15%)
Aug 26, 2013 1.240 1.279 1.232 1.252 4,840 +0.01(+0.96%)
Aug 23, 2013 1.210 1.240 1.210 1.240 6,500 +0.04(+3.34%)
Aug 22, 2013 1.210 1.250 1.200 1.200 8,289 +0.00(+0.00%)
Aug 21, 2013 1.250 1.270 1.200 1.200 11,846 -0.07(-5.24%)
Aug 20, 2013 1.270 1.270 1.210 1.266 5,725 +0.02(+1.30%)
Aug 19, 2013 1.270 1.270 1.250 1.250 5,592 -0.02(-1.57%)
Aug 16, 2013 1.350 1.350 1.260 1.270 1,825 -0.03(-2.39%)
Aug 15, 2013 1.350 1.350 1.301 1.301 1,445 -0.05(-3.62%)
Aug 14, 2013 1.380 1.400 1.350 1.350 4,268 -0.03(-2.20%)
Aug 13, 2013 1.400 1.400 1.380 1.380 425 +0.05(+3.79%)
Aug 12, 2013 1.460 1.460 1.320 1.330 9,200 -0.09(-6.34%)
Aug 09, 2013 1.470 1.470 1.420 1.420 1,200 -0.04(-2.74%)
Aug 08, 2013 1.410 1.480 1.360 1.460 23,653 +0.08(+5.80%)
Aug 07, 2013 1.416 1.416 1.330 1.380 2,459 +0.02(+1.47%)
Aug 06, 2013 1.330 1.370 1.330 1.360 6,360 +0.00(+0.00%)
Aug 05, 2013 1.380 1.500 1.360 1.360 11,725 -0.02(-1.45%)
Aug 02, 2013 1.370 1.470 1.320 1.380 27,966 +0.04(+2.99%)
Aug 01, 2013 1.270 1.440 1.240 1.340 56,119 +0.07(+5.59%)
Jul 31, 2013 1.221 1.270 1.221 1.269 5,062 +0.04(+3.17%)
Jul 30, 2013 1.270 1.288 1.230 1.230 7,308 +0.01(+0.82%)
Jul 29, 2013 1.260 1.290 1.200 1.220 21,499 -0.01(-0.76%)
Jul 26, 2013 1.260 1.260 1.208 1.229 4,400 -0.02(-1.66%)
Jul 25, 2013 1.210 1.250 1.200 1.250 9,719 +0.03(+2.67%)
Jul 24, 2013 1.150 1.240 1.150 1.218 20,906 +0.02(+1.46%)
Jul 23, 2013 1.300 1.340 1.190 1.200 69,343 -0.08(-6.25%)
Jul 22, 2013 1.480 1.480 1.280 1.280 34,726 -0.19(-12.93%)
Jul 19, 2013 1.466 1.490 1.410 1.470 5,820 -0.04(-2.65%)
Jul 18, 2013 1.500 1.510 1.340 1.510 23,789 +0.01(+0.67%)
Jul 17, 2013 1.600 1.600 1.500 1.500 13,067 -0.07(-4.46%)
Jul 16, 2013 1.570 1.600 1.550 1.570 9,395 +0.04(+2.61%)
Jul 15, 2013 1.510 1.560 1.510 1.530 5,200 +0.03(+2.00%)
Jul 12, 2013 1.479 1.517 1.479 1.500 2,612 +0.01(+0.67%)
Jul 11, 2013 1.540 1.540 1.390 1.490 5,724 -0.02(-1.32%)
Jul 10, 2013 1.530 1.530 1.480 1.510 1,239 +0.05(+3.42%)
Jul 09, 2013 1.560 1.570 1.460 1.460 12,568 -0.10(-6.41%)
Jul 08, 2013 1.480 1.620 1.470 1.560 36,108 +0.13(+9.09%)
Jul 05, 2013 1.540 1.560 1.400 1.430 19,383 -0.10(-6.54%)
Jul 03, 2013 1.550 1.560 1.490 1.530 8,562 +0.05(+3.38%)
Jul 02, 2013 1.570 1.680 1.480 1.480 31,979 -0.20(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.