Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 1,225 -0.00(-9.09%)
Jun 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 17, 2014 0.0450 0.0500 0.0450 0.0500 25,104 +0.00(+0.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 9,300 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 09, 2014 0.0600 0.0600 0.0600 0.0600 512 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 02, 2014 0.0550 0.0550 0.0550 23 +0.00(+0.00%)
May 28, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2014 0.0600 0.0600 0.0550 0.0550 46,695 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
May 23, 2014 0.0700 0.0700 0.0600 0.0600 27,700 -0.01(-14.29%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
May 21, 2014 0.0700 0.0700 0.0600 0.0600 30,200 -0.02(-25.00%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 4,800 -0.02(-20.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 15, 2014 0.0650 0.0700 0.0650 0.0700 146,038 +0.01(+7.69%)
May 14, 2014 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
May 12, 2014 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+10.00%)
May 07, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2014 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
May 05, 2014 0.0450 0.0450 0.0450 0.0450 44,900 +0.00(+12.50%)
May 02, 2014 0.0400 0.0400 0.0350 0.0400 103,500 -0.00(-11.11%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 18,050 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0450 0.0450 3,001 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0550 0.0450 0.0450 170,900 -0.01(-18.18%)
Apr 22, 2014 0.0550 0.0550 0.0550 0.0550 24,500 +0.00(+0.00%)
Apr 21, 2014 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 16, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2014 0.0550 0.0550 0.0500 0.0500 76,500 -0.00(-9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 26, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2014 0.0650 0.0700 0.0650 0.0700 17,400 +0.01(+7.69%)
Mar 20, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0650 0.0700 0.0650 0.0650 36,146 +0.01(+8.33%)
Mar 18, 2014 0.0650 0.0650 0.0600 0.0600 134,750 -0.01(-7.69%)
Mar 17, 2014 0.0600 0.0650 0.0600 0.0650 65,100 +0.01(+30.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Mar 13, 2014 0.0550 0.0550 0.0500 0.0500 49,309 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Mar 11, 2014 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 10, 2014 0.0550 0.0600 0.0550 0.0600 201,000 +0.01(+20.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 11,800 +0.00(+0.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0.0500 19,200 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2014 0.0550 0.0550 0.0500 0.0550 6,300 +0.00(+10.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 15,350 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 19, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Feb 12, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2014 0.0500 0.0600 0.0500 0.0600 31,000 +0.01(+20.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0.0500 17,845 -0.01(-23.08%)
Feb 07, 2014 0.0400 0.0650 0.0400 0.0650 41,200 +0.01(+18.18%)
Feb 06, 2014 0.0450 0.0550 0.0450 0.0550 37,000 +0.01(+22.22%)
Feb 05, 2014 0.0400 0.0450 0.0400 0.0450 45,042 +0.00(+12.50%)
Feb 04, 2014 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Feb 03, 2014 0.0400 0.0400 0.0400 0.0400 35,001 +0.00(+14.29%)
Jan 31, 2014 0.0300 0.0350 0.0300 0.0350 32,250 +0.01(+16.67%)
Jan 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 27, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 21, 2014 0.0600 0.0600 0.0500 0.0550 144,172 +0.00(+0.00%)
Jan 20, 2014 0.0600 0.0600 0.0550 0.0550 22,200 -0.00(-8.33%)
Jan 17, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 16, 2014 0.0650 0.0700 0.0600 0.0600 13,800 -0.01(-7.69%)
Jan 15, 2014 0.0650 0.0650 0.0650 0.0650 71,100 +0.01(+18.18%)
Jan 14, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 10, 2014 0.0550 0.0550 0.0500 0.0500 26,310 -0.01(-16.67%)
Jan 09, 2014 0.0750 0.0750 0.0600 0.0600 40,160 +0.01(+20.00%)
Jan 08, 2014 0.0600 0.0600 0.0500 0.0500 32,500 -0.04(-47.37%)
Jan 07, 2014 0.0950 0.0950 0.0650 0.0950 295,800 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.1100 0.0500 0.0950 85,000 +0.06(+137.50%)
Jan 03, 2014 0.0300 0.0550 0.0300 0.0400 191,160 +0.01(+33.33%)
Dec 30, 2013 0.0300 0.0300 0.0300 0.0300 650 +0.00(+20.00%)
Dec 27, 2013 0.0250 0.0250 0.0250 0.0250 21,500 -0.00(-16.67%)
Dec 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2013 0.0250 0.0300 0.0250 0.0300 39,100 +0.01(+50.00%)
Dec 19, 2013 0.0250 0.0250 0.0200 0.0200 8,750 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0.0200 9,050 -0.01(-20.00%)
Dec 16, 2013 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Dec 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2013 0.0250 0.0250 0.0250 0.0250 16,070 +0.00(+0.00%)
Dec 10, 2013 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 09, 2013 0.0250 0.0300 0.0250 0.0300 143,800 +0.01(+50.00%)
Dec 06, 2013 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-20.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2013 0.0250 0.0250 0.0250 0.0250 5,800 +0.01(+25.00%)
Nov 29, 2013 0.0250 0.0250 0.0200 0.0200 5,055 -0.01(-20.00%)
Nov 28, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 26, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2013 0.0200 0.0200 0.0200 25 +0.01(+33.33%)
Nov 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2013 0.0150 0.0150 0.0150 550 -0.01(-25.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0.0200 13,960 +0.00(+0.00%)
Nov 06, 2013 0.0250 0.0250 0.0200 0.0200 42,000 +0.00(+0.00%)
Nov 05, 2013 0.0250 0.0250 0.0200 0.0200 23,150 +0.00(+0.00%)
Nov 04, 2013 0.0150 0.0200 0.0150 0.0200 121,450 +0.01(+33.33%)
Oct 31, 2013 0.0150 0.0150 0.0150 571 +0.00(+0.00%)
Oct 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2013 0.0150 0.0150 0.0150 0.0150 1,700 +0.00(+0.00%)
Oct 25, 2013 0.0200 0.0200 0.0150 0.0150 54,850 -0.01(-25.00%)
Oct 24, 2013 0.0300 0.0300 0.0200 0.0200 244,250 -0.01(-33.33%)
Oct 23, 2013 0.0300 0.0300 0.0300 0.0300 6,087 +0.00(+0.00%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 3,070 +0.00(+0.00%)
Oct 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0300 0.0300 56,090 +0.00(+0.00%)
Oct 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2013 0.0300 0.0350 0.0300 0.0300 50,450 +0.00(+0.00%)
Oct 09, 2013 0.0300 0.0300 0.0300 0.0300 100,978 -0.01(-14.29%)
Oct 08, 2013 0.0400 0.0400 0.0300 0.0350 480,500 -0.00(-12.50%)
Oct 07, 2013 0.0500 0.0500 0.0350 0.0400 367,250 -0.02(-33.33%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Oct 03, 2013 0.0550 0.0600 0.0500 0.0550 58,875 +0.00(+0.00%)
Oct 02, 2013 0.0550 0.0550 0.0550 0.0550 2,405 +0.00(+0.00%)
Oct 01, 2013 0.0600 0.0600 0.0550 0.0550 81,895 -0.00(-8.33%)
Sep 27, 2013 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-14.29%)
Sep 26, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 25, 2013 0.0700 0.0700 0.0650 0.0650 10,870 +0.00(+0.00%)
Sep 23, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 20, 2013 0.0750 0.0750 0.0750 0.0750 43,352 +0.00(+0.00%)
Sep 19, 2013 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Sep 18, 2013 0.0800 0.0800 0.0800 0.0800 24,500 +0.00(+0.00%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 2,100 +0.00(+0.00%)
Sep 16, 2013 0.0800 0.0800 0.0800 0.0800 5,100 -0.01(-5.88%)
Sep 13, 2013 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Sep 12, 2013 0.0850 0.0850 0.0850 0.0850 18,710 +0.00(+0.00%)
Sep 10, 2013 0.0850 0.0850 0.0850 363 -0.00(-5.56%)
Sep 05, 2013 0.0900 0.0900 0.0900 753 +0.00(+5.88%)
Sep 04, 2013 0.1000 0.1000 0.0800 0.0850 47,586 -0.02(-22.73%)
Aug 30, 2013 0.1100 0.1100 0.1100 250 +0.01(+15.79%)
Aug 29, 2013 0.0950 0.0950 0.0950 0.0950 8,375 +0.01(+11.76%)
Aug 28, 2013 0.0800 0.0850 0.0800 0.0850 5,507 -0.01(-15.00%)
Aug 27, 2013 0.0900 0.1000 0.0800 0.1000 21,576 +0.01(+11.11%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 21 +0.01(+12.50%)
Aug 22, 2013 0.0750 0.0800 0.0750 0.0800 38,320 +0.01(+6.67%)
Aug 21, 2013 0.1000 0.1000 0.0700 0.0750 27,369 -0.04(-37.50%)
Aug 15, 2013 0.1200 0.1200 0.1200 4 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.