Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4800 0.5200 0.4600 0.5200 114,537 +0.04(+8.33%)
Jun 29, 2016 0.4660 0.5000 0.4502 0.4800 18,531 +0.00(+0.00%)
Jun 28, 2016 0.4762 0.4950 0.4500 0.4800 65,908 -0.02(-3.81%)
Jun 27, 2016 0.5000 0.5000 0.4400 0.4990 103,776 -0.00(-0.20%)
Jun 24, 2016 0.4500 0.5000 0.4500 0.5000 117,975 +0.01(+2.04%)
Jun 23, 2016 0.4600 0.5200 0.4300 0.4900 151,708 +0.01(+1.03%)
Jun 22, 2016 0.4900 0.4999 0.4600 0.4850 73,564 -0.02(-3.00%)
Jun 21, 2016 0.5020 0.5020 0.4600 0.5000 84,460 +0.00(+0.00%)
Jun 20, 2016 0.5200 0.5200 0.4500 0.5000 246,624 +0.02(+3.14%)
Jun 17, 2016 0.5000 0.5500 0.4502 0.4848 690,088 -0.02(-3.04%)
Jun 16, 2016 0.4700 0.5400 0.4500 0.5000 348,544 +0.02(+4.21%)
Jun 15, 2016 0.4700 0.4798 0.4700 0.4798 37,605 +0.02(+5.45%)
Jun 14, 2016 0.4640 0.4800 0.4500 0.4550 15,129 +0.01(+1.11%)
Jun 13, 2016 0.4501 0.4700 0.4500 0.4500 12,892 -0.03(-6.25%)
Jun 10, 2016 0.4501 0.4900 0.4500 0.4800 3,402 +0.02(+5.06%)
Jun 09, 2016 0.4350 0.4698 0.4350 0.4569 3,103 -0.02(-4.75%)
Jun 08, 2016 0.4800 0.4800 0.4500 0.4797 10,026 -0.00(-0.06%)
Jun 07, 2016 0.4599 0.4800 0.4500 0.4800 21,825 +0.02(+4.37%)
Jun 06, 2016 0.4460 0.4599 0.4460 0.4599 2,903 +0.00(+1.05%)
Jun 03, 2016 0.4550 0.4798 0.4550 0.4551 11,734 -0.02(-4.19%)
Jun 02, 2016 0.4700 0.4899 0.4300 0.4750 111,034 -0.02(-3.06%)
Jun 01, 2016 0.4900 0.4900 0.4700 0.4900 140,740 +0.01(+2.08%)
May 31, 2016 0.4500 0.5000 0.4500 0.4800 281,004 +0.03(+6.64%)
May 27, 2016 0.4500 0.4501 0.4501 0.4501 22,500 -0.01(-1.10%)
May 26, 2016 0.4500 0.4699 0.4351 0.4551 40,808 -0.01(-3.17%)
May 25, 2016 0.3970 0.4700 0.3970 0.4700 67,225 +0.09(+25.33%)
May 24, 2016 0.4900 0.4900 0.3700 0.3750 86,351 -0.11(-23.47%)
May 23, 2016 0.4300 0.5000 0.4100 0.4900 313,500 +0.07(+16.67%)
May 20, 2016 0.3459 0.4200 0.3400 0.4200 58,708 +0.04(+10.53%)
May 19, 2016 0.4000 0.4000 0.3356 0.3800 80,007 -0.02(-4.98%)
May 18, 2016 0.3763 0.4064 0.3763 0.3999 46,908 -0.01(-2.22%)
May 17, 2016 0.4000 0.4097 0.3800 0.4090 26,464 +0.00(+1.24%)
May 16, 2016 0.4010 0.4100 0.3800 0.4040 57,779 -0.01(-1.46%)
May 13, 2016 0.4200 0.4390 0.4000 0.4100 98,266 -0.01(-2.38%)
May 12, 2016 0.4000 0.4398 0.4000 0.4200 37,674 +0.02(+5.00%)
May 11, 2016 0.4000 0.4000 0.3950 0.4000 31,103 +0.00(+0.00%)
May 10, 2016 0.3980 0.4100 0.3900 0.4000 41,390 +0.02(+5.12%)
May 09, 2016 0.3820 0.3899 0.3801 0.3805 70,747 +0.00(+0.11%)
May 06, 2016 0.3380 0.3807 0.3380 0.3801 56,782 +0.04(+12.06%)
May 05, 2016 0.3900 0.3976 0.3300 0.3392 58,361 -0.05(-13.03%)
May 04, 2016 0.3400 0.3900 0.3320 0.3900 123,265 +0.06(+16.63%)
May 03, 2016 0.3310 0.3490 0.3310 0.3344 68,740 +0.00(+0.87%)
May 02, 2016 0.3315 0.3315 0.3300 0.3315 66,189 +0.00(+0.03%)
Apr 29, 2016 0.3750 0.3750 0.3000 0.3314 173,644 -0.05(-13.31%)
Apr 28, 2016 0.4100 0.4100 0.3800 0.3823 54,919 -0.03(-7.88%)
Apr 27, 2016 0.4150 0.4250 0.4150 0.4150 41,483 -0.01(-1.19%)
Apr 26, 2016 0.4200 0.4200 0.4110 0.4200 63,181 +0.01(+1.20%)
Apr 25, 2016 0.4100 0.4300 0.4020 0.4150 64,446 +0.01(+3.21%)
Apr 22, 2016 0.4200 0.4200 0.3850 0.4021 24,838 +0.00(+0.52%)
Apr 21, 2016 0.4273 0.4273 0.4000 0.4000 28,103 +0.00(+0.00%)
Apr 20, 2016 0.4000 0.4200 0.4000 0.4000 45,402 +0.00(+0.25%)
Apr 19, 2016 0.4000 0.4400 0.3900 0.3990 166,349 +0.01(+1.35%)
Apr 18, 2016 0.4190 0.4237 0.3750 0.3937 43,141 -0.03(-6.04%)
Apr 15, 2016 0.4100 0.4300 0.3900 0.4190 75,801 +0.02(+4.75%)
Apr 14, 2016 0.4100 0.4295 0.4000 0.4000 35,569 -0.00(-0.52%)
Apr 13, 2016 0.4000 0.4190 0.4000 0.4021 99,375 +0.01(+3.10%)
Apr 12, 2016 0.4100 0.4100 0.3720 0.3900 67,551 -0.01(-2.50%)
Apr 11, 2016 0.4300 0.4700 0.3600 0.4000 235,608 -0.03(-6.98%)
Apr 08, 2016 0.4660 0.4800 0.4300 0.4300 21,105 -0.02(-4.44%)
Apr 07, 2016 0.5000 0.5075 0.4305 0.4500 88,126 -0.03(-6.25%)
Apr 06, 2016 0.5290 0.5290 0.4800 0.4800 27,044 -0.05(-8.57%)
Apr 05, 2016 0.5000 0.5250 0.5000 0.5250 22,255 +0.03(+5.00%)
Apr 04, 2016 0.5200 0.5596 0.4800 0.5000 53,462 +0.00(+0.00%)
Apr 01, 2016 0.5380 0.5600 0.5080 0.5000 64,091 -0.02(-3.85%)
Mar 31, 2016 0.6000 0.6510 0.4800 0.5200 157,473 -0.04(-7.96%)
Mar 30, 2016 0.5900 0.6701 0.5600 0.5650 185,551 +0.01(+2.60%)
Mar 29, 2016 0.5300 0.5750 0.5200 0.5507 255,809 +0.04(+7.98%)
Mar 28, 2016 0.4600 0.5200 0.4588 0.5100 310,006 +0.05(+10.29%)
Mar 24, 2016 0.4400 0.4624 0.4624 0.4624 38,700 +0.03(+6.30%)
Mar 23, 2016 0.4200 0.4500 0.4200 0.4350 70,483 +0.02(+3.57%)
Mar 22, 2016 0.4600 0.4600 0.4100 0.4200 36,091 -0.01(-1.20%)
Mar 21, 2016 0.4190 0.4550 0.4190 0.4251 62,100 +0.02(+6.25%)
Mar 18, 2016 0.3501 0.4980 0.3501 0.4001 125,640 -0.06(-13.23%)
Mar 17, 2016 0.4500 0.5200 0.4000 0.4611 203,598 +0.04(+9.01%)
Mar 16, 2016 0.5400 0.5400 0.4230 0.4230 668,632 -0.14(-24.46%)
Mar 15, 2016 0.6900 0.7300 0.5400 0.5600 1,701,100 -0.16(-22.51%)
Mar 14, 2016 0.5601 0.8300 0.5601 0.7227 1,190,829 +0.18(+33.83%)
Mar 11, 2016 0.5200 0.5400 0.5200 0.5400 408,106 +0.06(+12.50%)
Mar 10, 2016 0.5001 0.5206 0.4800 0.4800 454,173 +0.02(+4.35%)
Mar 09, 2016 0.4200 0.5050 0.4200 0.4600 799,119 +0.07(+18.86%)
Mar 08, 2016 0.3300 0.4200 0.3300 0.3870 716,876 +0.07(+22.86%)
Mar 07, 2016 0.3300 0.3300 0.3100 0.3150 120,975 +0.01(+3.28%)
Mar 04, 2016 0.3060 0.3200 0.3000 0.3050 465,733 +0.02(+5.17%)
Mar 03, 2016 0.2900 0.3069 0.2851 0.2900 130,849 +0.01(+3.28%)
Mar 02, 2016 0.2937 0.2940 0.2600 0.2808 205,033 +0.00(+0.29%)
Mar 01, 2016 0.2980 0.2980 0.2600 0.2800 403,337 -0.01(-3.45%)
Feb 29, 2016 0.2900 0.2984 0.2600 0.2900 86,047 +0.01(+1.79%)
Feb 26, 2016 0.2800 0.3000 0.2800 0.2849 28,778 +0.01(+4.21%)
Feb 25, 2016 0.2840 0.2900 0.2701 0.2734 287,754 -0.01(-3.36%)
Feb 24, 2016 0.2480 0.2884 0.2425 0.2829 295,973 +0.04(+17.87%)
Feb 23, 2016 0.2400 0.2400 0.2320 0.2400 215,767 +0.03(+14.23%)
Feb 22, 2016 0.2100 0.2198 0.2100 0.2101 27,663 +0.00(+0.05%)
Feb 19, 2016 0.1700 0.2200 0.1700 0.2100 71,154 +0.03(+16.67%)
Feb 18, 2016 0.2290 0.2291 0.1700 0.1800 110,736 -0.04(-18.18%)
Feb 17, 2016 0.2100 0.2259 0.2100 0.2200 5,730 +0.01(+4.76%)
Feb 16, 2016 0.1600 0.2206 0.1600 0.2100 48,088 +0.05(+31.17%)
Feb 12, 2016 0.1600 0.1601 0.1601 0.1601 13,400 -0.01(-5.32%)
Feb 11, 2016 0.1792 0.1792 0.1601 0.1691 17,101 +0.00(+1.50%)
Feb 10, 2016 0.1862 0.2036 0.1601 0.1666 26,744 -0.02(-12.32%)
Feb 09, 2016 0.2080 0.2399 0.1850 0.1900 13,367 -0.01(-5.80%)
Feb 08, 2016 0.2000 0.2399 0.1600 0.2017 23,654 -0.01(-3.95%)
Feb 05, 2016 0.2100 0.2100 0.2000 0.2100 6,968 -0.01(-4.55%)
Feb 03, 2016 0.2300 0.2400 0.2200 0.2200 96 +0.00(+1.38%)
Feb 02, 2016 0.1805 0.2170 0.1805 0.2170 26,380 +0.03(+14.21%)
Feb 01, 2016 0.1760 0.1978 0.1760 0.1900 15,092 +0.00(+0.00%)
Jan 29, 2016 0.1977 0.1977 0.1749 0.1900 2,180 +0.00(+0.00%)
Jan 28, 2016 0.1910 0.1957 0.1790 0.1900 12,633 -0.01(-5.00%)
Jan 27, 2016 0.1900 0.2050 0.1900 0.2000 6,274 +0.01(+5.26%)
Jan 26, 2016 0.1900 0.1901 0.1900 0.1900 4,557 +0.00(+0.00%)
Jan 25, 2016 0.1920 0.2091 0.1900 0.1900 12,298 -0.02(-9.44%)
Jan 22, 2016 0.2079 0.2098 0.1900 0.2098 2,935 +0.01(+5.80%)
Jan 21, 2016 0.1900 0.2100 0.1900 0.1983 22,584 +0.01(+4.37%)
Jan 20, 2016 0.2208 0.2208 0.1601 0.1900 28,314 -0.05(-20.83%)
Jan 19, 2016 0.2310 0.2400 0.1870 0.2400 40,101 -0.01(-3.96%)
Jan 15, 2016 0.2300 0.2499 0.2499 0.2499 243,000 +0.01(+2.80%)
Jan 14, 2016 0.2252 0.2450 0.2252 0.2431 4,154 -0.00(-0.45%)
Jan 13, 2016 0.2500 0.2590 0.2251 0.2442 12,762 -0.00(-1.05%)
Jan 12, 2016 0.2300 0.2468 0.2268 0.2468 12,378 +0.01(+2.83%)
Jan 11, 2016 0.2250 0.2448 0.2250 0.2400 15,056 +0.01(+4.35%)
Jan 08, 2016 0.2450 0.2450 0.2250 0.2300 36,616 -0.01(-6.12%)
Jan 07, 2016 0.2559 0.2559 0.2401 0.2450 18,661 -0.01(-3.73%)
Jan 06, 2016 0.2589 0.2590 0.2450 0.2545 59,608 -0.01(-2.08%)
Jan 05, 2016 0.2800 0.2800 0.2400 0.2599 51,854 +0.02(+8.29%)
Jan 04, 2016 0.2646 0.2800 0.2400 0.2400 10,450 +0.00(+0.00%)
Dec 31, 2015 0.2300 0.2400 0.2400 0.2400 25,800 +0.00(+0.00%)
Dec 30, 2015 0.2350 0.2600 0.2350 0.2400 162,863 +0.02(+9.09%)
Dec 29, 2015 0.2200 0.2231 0.2200 0.2200 45,245 -0.00(-0.05%)
Dec 28, 2015 0.2200 0.2349 0.2200 0.2201 9,985 +0.00(+1.38%)
Dec 24, 2015 0.2300 0.2171 0.2171 0.2171 11,800 -0.02(-7.46%)
Dec 23, 2015 0.2200 0.2349 0.2150 0.2346 13,015 +0.01(+6.49%)
Dec 22, 2015 0.2349 0.2349 0.2201 0.2203 6,350 -0.02(-8.21%)
Dec 21, 2015 0.2300 0.2500 0.2300 0.2400 49,223 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.59%)
Dec 17, 2015 0.2400 0.2592 0.2386 0.2386 5,036 +0.01(+2.36%)
Dec 16, 2015 0.2390 0.2562 0.2331 0.2331 15,849 +0.00(+0.04%)
Dec 15, 2015 0.2449 0.2449 0.2200 0.2330 17,867 -0.00(-0.17%)
Dec 14, 2015 0.2330 0.2390 0.2330 0.2334 9,568 -0.01(-5.43%)
Dec 11, 2015 0.2350 0.2468 0.2350 0.2468 1,308 +0.01(+5.92%)
Dec 10, 2015 0.2330 0.2447 0.2330 0.2330 9,722 +0.01(+2.19%)
Dec 09, 2015 0.2450 0.2500 0.2200 0.2280 57,566 -0.02(-8.80%)
Dec 08, 2015 0.2800 0.2800 0.2500 0.2500 412,719 -0.02(-7.41%)
Dec 07, 2015 0.2400 0.2898 0.2400 0.2700 268,045 +0.02(+8.00%)
Dec 04, 2015 0.2220 0.2600 0.2200 0.2500 111,626 +0.01(+4.17%)
Dec 03, 2015 0.2499 0.2499 0.2200 0.2400 22,301 +0.01(+4.35%)
Dec 02, 2015 0.2500 0.2700 0.2300 0.2300 88,486 -0.01(-4.17%)
Dec 01, 2015 0.2468 0.2500 0.2300 0.2400 49,548 +0.01(+2.13%)
Nov 30, 2015 0.2000 0.2900 0.2000 0.2350 426,624 +0.03(+17.50%)
Nov 27, 2015 0.2000 0.2000 0.1803 0.2000 34,841 +0.01(+4.17%)
Nov 25, 2015 0.1800 0.1920 0.1920 0.1920 172,200 +0.01(+6.67%)
Nov 24, 2015 0.1876 0.1876 0.1725 0.1800 23,234 -0.01(-4.05%)
Nov 23, 2015 0.1700 0.1900 0.1520 0.1876 30,922 -0.00(-1.21%)
Nov 20, 2015 0.1693 0.1930 0.1558 0.1899 12,101 -0.00(-1.50%)
Nov 19, 2015 0.1650 0.2000 0.1650 0.1928 167,904 +0.03(+20.50%)
Nov 18, 2015 0.1600 0.1625 0.1600 0.1600 23,402 -0.00(-1.54%)
Nov 17, 2015 0.1709 0.1709 0.1500 0.1625 24,207 -0.00(-0.18%)
Nov 16, 2015 0.1980 0.2000 0.1615 0.1628 31,290 -0.03(-14.32%)
Nov 13, 2015 0.1860 0.1900 0.1800 0.1900 13,170 +0.00(+1.60%)
Nov 12, 2015 0.1870 0.1870 0.1671 0.1870 31,030 +0.01(+3.89%)
Nov 11, 2015 0.1800 0.1900 0.1800 0.1800 755 +0.00(+1.69%)
Nov 10, 2015 0.1728 0.1795 0.1728 0.1770 20,020 +0.02(+10.62%)
Nov 09, 2015 0.1580 0.1780 0.1468 0.1600 9,434 -0.01(-5.88%)
Nov 06, 2015 0.1680 0.1800 0.1400 0.1700 71,640 +0.01(+6.25%)
Nov 05, 2015 0.1350 0.1820 0.1350 0.1600 82,844 +0.02(+14.20%)
Nov 04, 2015 0.1600 0.1682 0.1400 0.1401 28,001 -0.02(-12.44%)
Nov 03, 2015 0.1710 0.1710 0.1600 0.1600 82,596 -0.01(-3.73%)
Nov 02, 2015 0.1600 0.1797 0.1600 0.1662 31,158 +0.00(+0.73%)
Oct 30, 2015 0.1680 0.1762 0.1650 0.1650 14,170 +0.01(+3.13%)
Oct 29, 2015 0.1728 0.1814 0.1600 0.1600 140,383 -0.01(-5.99%)
Oct 28, 2015 0.1620 0.1760 0.1601 0.1702 20,700 +0.01(+6.24%)
Oct 27, 2015 0.1722 0.1735 0.1601 0.1602 24,435 -0.01(-5.82%)
Oct 26, 2015 0.1859 0.1859 0.1701 0.1701 12,141 -0.00(-0.82%)
Oct 23, 2015 0.1875 0.1912 0.1705 0.1715 35,228 -0.00(-1.27%)
Oct 22, 2015 0.1737 0.1880 0.1737 0.1737 34,403 -0.00(-2.42%)
Oct 21, 2015 0.1980 0.1980 0.1780 0.1780 6,546 -0.01(-6.32%)
Oct 20, 2015 0.1737 0.2000 0.1737 0.1900 17,029 +0.01(+3.20%)
Oct 19, 2015 0.2099 0.2099 0.1701 0.1841 45,465 +0.00(+2.28%)
Oct 16, 2015 0.1823 0.1900 0.1800 0.1800 18,000 -0.00(-0.06%)
Oct 15, 2015 0.1761 0.1924 0.1761 0.1801 18,000 +0.01(+4.10%)
Oct 14, 2015 0.1747 0.1849 0.1730 0.1730 33,211 -0.00(-1.42%)
Oct 13, 2015 0.1900 0.1940 0.1748 0.1755 37,973 -0.01(-4.52%)
Oct 12, 2015 0.1720 0.1918 0.1720 0.1838 13,290 -0.00(-2.08%)
Oct 09, 2015 0.1845 0.1881 0.1710 0.1877 15,704 +0.02(+10.35%)
Oct 08, 2015 0.1800 0.2046 0.1701 0.1701 136,543 -0.01(-8.05%)
Oct 07, 2015 0.2000 0.2000 0.1800 0.1850 77,354 -0.01(-6.42%)
Oct 06, 2015 0.1996 0.2000 0.1900 0.1977 13,698 -0.00(-0.95%)
Oct 05, 2015 0.1980 0.2200 0.1800 0.1996 27,341 -0.01(-5.85%)
Oct 02, 2015 0.1801 0.2120 0.1801 0.2120 7,757 +0.02(+11.58%)
Oct 01, 2015 0.1840 0.2000 0.1800 0.1900 18,150 +0.00(+0.05%)
Sep 30, 2015 0.1899 0.1905 0.1800 0.1899 29,093 +0.00(+1.01%)
Sep 29, 2015 0.1880 0.1900 0.1800 0.1880 1,685 +0.01(+4.44%)
Sep 28, 2015 0.1950 0.1960 0.1800 0.1800 50,212 -0.01(-5.26%)
Sep 25, 2015 0.1901 0.2000 0.1800 0.1900 27,554 -0.01(-3.85%)
Sep 24, 2015 0.1872 0.2020 0.1800 0.1976 63,797 +0.01(+4.00%)
Sep 23, 2015 0.1900 0.2052 0.1875 0.1900 225,621 -0.01(-5.00%)
Sep 22, 2015 0.2102 0.2102 0.1900 0.2000 28,567 -0.01(-3.52%)
Sep 21, 2015 0.2077 0.2400 0.1900 0.2073 254,215 +0.02(+10.56%)
Sep 18, 2015 0.1900 0.2086 0.1700 0.1875 40,305 -0.00(-0.48%)
Sep 17, 2015 0.1814 0.1900 0.1814 0.1884 2,254 -0.00(-0.05%)
Sep 16, 2015 0.1980 0.1995 0.1800 0.1885 28,263 -0.01(-4.80%)
Sep 15, 2015 0.1900 0.2000 0.1900 0.1980 17,062 +0.01(+4.21%)
Sep 14, 2015 0.2100 0.2100 0.1800 0.1900 35,736 -0.01(-5.00%)
Sep 11, 2015 0.1990 0.2010 0.1901 0.2000 75,299 +0.01(+2.56%)
Sep 10, 2015 0.2200 0.2200 0.1810 0.1950 46,914 -0.00(-1.81%)
Sep 09, 2015 0.1880 0.2300 0.1800 0.1986 52,334 +0.01(+4.53%)
Sep 08, 2015 0.1900 0.2199 0.1900 0.1900 51,484 -0.04(-17.39%)
Sep 04, 2015 0.2300 0.2300 0.2300 0.2300 110,400 +0.00(+0.00%)
Sep 03, 2015 0.2200 0.2300 0.2000 0.2300 47,909 +0.02(+9.52%)
Sep 02, 2015 0.2300 0.2300 0.2000 0.2100 107,730 -0.02(-8.74%)
Sep 01, 2015 0.2120 0.2320 0.2000 0.2301 55,125 +0.02(+8.59%)
Aug 31, 2015 0.2600 0.2600 0.2000 0.2119 204,618 -0.05(-17.87%)
Aug 28, 2015 0.3000 0.3100 0.2430 0.2580 109,874 -0.02(-7.19%)
Aug 27, 2015 0.2024 0.3500 0.1987 0.2780 230,288 +0.06(+26.36%)
Aug 26, 2015 0.2100 0.2300 0.1900 0.2200 26,101 +0.00(+0.00%)
Aug 25, 2015 0.2500 0.2500 0.1900 0.2200 79,376 -0.02(-9.35%)
Aug 24, 2015 0.2808 0.2900 0.2417 0.2427 15,523 -0.01(-3.00%)
Aug 21, 2015 0.2000 0.3090 0.2000 0.2502 51,259 +0.00(+0.93%)
Aug 20, 2015 0.2500 0.2549 0.2249 0.2479 25,467 -0.02(-8.19%)
Aug 19, 2015 0.2514 0.3000 0.2500 0.2700 25,282 +0.00(+0.75%)
Aug 18, 2015 0.2597 0.2700 0.2526 0.2680 7,259 +0.00(+0.00%)
Aug 17, 2015 0.2592 0.2738 0.2397 0.2680 12,484 -0.01(-4.25%)
Aug 14, 2015 0.2799 0.2799 0.2734 0.2799 3,464 +0.01(+5.23%)
Aug 13, 2015 0.2700 0.3250 0.2558 0.2660 78,161 +0.02(+6.40%)
Aug 12, 2015 0.2030 0.2500 0.2000 0.2500 36,878 +0.04(+19.05%)
Aug 11, 2015 0.2560 0.2680 0.1900 0.2100 69,840 -0.05(-17.97%)
Aug 10, 2015 0.1650 0.2600 0.1650 0.2560 96,431 +0.06(+33.33%)
Aug 07, 2015 0.2200 0.2407 0.1600 0.1920 152,518 -0.05(-20.00%)
Aug 06, 2015 0.2699 0.2699 0.2400 0.2400 10,529 -0.02(-8.68%)
Aug 05, 2015 0.2700 0.2700 0.2510 0.2628 19,595 +0.01(+5.08%)
Aug 04, 2015 0.2400 0.2774 0.2400 0.2501 19,655 +0.01(+5.97%)
Aug 03, 2015 0.2900 0.2900 0.1470 0.2360 73,100 -0.04(-14.74%)
Jul 31, 2015 0.2916 0.2950 0.2750 0.2768 8,635 -0.01(-4.55%)
Jul 30, 2015 0.3150 0.3150 0.2900 0.2900 17,880 -0.01(-3.37%)
Jul 29, 2015 0.3300 0.3300 0.2904 0.3001 12,172 -0.03(-9.06%)
Jul 28, 2015 0.3364 0.3500 0.3300 0.3300 3,980 +0.00(+0.00%)
Jul 27, 2015 0.3300 0.3500 0.3277 0.3300 25,250 +0.00(+0.61%)
Jul 24, 2015 0.2980 0.3280 0.2895 0.3280 31,393 +0.01(+2.53%)
Jul 23, 2015 0.3600 0.3630 0.2931 0.3199 47,967 -0.03(-9.12%)
Jul 22, 2015 0.3660 0.3660 0.3520 0.3520 50,400 -0.02(-5.33%)
Jul 21, 2015 0.3701 0.3718 0.3613 0.3718 3,100 +0.01(+3.83%)
Jul 20, 2015 0.3752 0.3980 0.3490 0.3581 11,265 -0.04(-10.12%)
Jul 17, 2015 0.3924 0.3999 0.3900 0.3984 6,156 +0.00(+0.13%)
Jul 16, 2015 0.3914 0.4000 0.3900 0.3979 10,192 +0.01(+2.87%)
Jul 15, 2015 0.3773 0.3880 0.3600 0.3868 14,834 +0.00(+0.47%)
Jul 14, 2015 0.3990 0.4000 0.3801 0.3850 20,512 -0.02(-5.54%)
Jul 13, 2015 0.4020 0.4150 0.3350 0.4076 29,981 -0.01(-2.49%)
Jul 10, 2015 0.3401 0.4200 0.3401 0.4180 62,643 +0.05(+13.90%)
Jul 09, 2015 0.3300 0.3670 0.3300 0.3670 19,455 +0.04(+11.21%)
Jul 08, 2015 0.3825 0.3899 0.3020 0.3300 44,578 -0.09(-22.35%)
Jul 07, 2015 0.4001 0.4250 0.3821 0.4250 23,287 +0.02(+6.25%)
Jul 06, 2015 0.4120 0.4120 0.3920 0.4000 15,284 -0.02(-5.88%)
Jul 02, 2015 0.4300 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.