Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.27	72.33	71.27	71.88	448,530	+0.39(+0.55%)
Mar 30, 2017	70.94	71.52	70.61	71.49	287,749	+0.38(+0.54%)
Mar 29, 2017	69.79	71.20	69.69	71.11	497,344	+1.45(+2.08%)
Mar 28, 2017	70.09	70.23	69.41	69.66	296,436	-0.53(-0.75%)
Mar 27, 2017	69.54	70.55	69.50	70.19	537,073	+0.48(+0.69%)
Mar 24, 2017	69.02	70.00	68.96	69.71	487,027	+0.67(+0.96%)
Mar 23, 2017	69.67	70.11	68.83	69.04	388,258	-0.59(-0.84%)
Mar 22, 2017	69.29	69.92	69.05	69.63	442,140	+0.02(+0.03%)
Mar 21, 2017	69.10	70.32	68.83	69.61	753,538	+0.58(+0.84%)
Mar 20, 2017	68.65	69.17	68.41	69.03	391,089	+0.38(+0.56%)
Mar 17, 2017	68.43	70.98	67.94	68.65	1,061,704	+0.85(+1.26%)
Mar 16, 2017	66.73	68.04	66.66	67.80	554,901	+1.10(+1.64%)
Mar 15, 2017	65.84	66.96	65.49	66.70	540,417	+1.07(+1.63%)
Mar 14, 2017	65.59	65.99	65.18	65.64	431,889	-0.11(-0.16%)
Mar 13, 2017	65.26	66.57	65.19	65.74	526,332	+0.52(+0.80%)
Mar 10, 2017	65.27	65.59	64.64	65.23	403,474	+0.21(+0.32%)
Mar 09, 2017	65.07	65.47	64.68	65.02	312,126	-0.36(-0.55%)
Mar 08, 2017	64.49	65.86	64.16	65.38	421,145	+0.89(+1.38%)
Mar 07, 2017	64.17	64.71	64.06	64.49	481,229	-0.03(-0.05%)
Mar 06, 2017	62.89	64.83	62.89	64.52	527,303	+1.05(+1.65%)
Mar 03, 2017	64.87	65.23	63.39	63.47	394,680	-1.17(-1.80%)
Mar 02, 2017	64.60	66.09	64.27	64.64	643,824	+0.53(+0.82%)
Mar 01, 2017	62.38	64.62	62.38	64.11	784,343	+1.74(+2.79%)
Feb 28, 2017	65.57	65.57	61.45	62.37	2,009,275	-4.05(-6.10%)
Feb 27, 2017	65.14	66.53	65.03	66.42	362,049	+1.02(+1.56%)
Feb 24, 2017	63.99	65.74	63.45	65.40	378,865	+1.38(+2.16%)
Feb 23, 2017	64.79	64.95	63.95	64.02	618,151	-0.98(-1.51%)
Feb 22, 2017	64.91	65.41	64.37	65.00	348,133	+0.32(+0.50%)
Feb 21, 2017	63.94	64.91	63.87	64.68	513,784	+0.94(+1.47%)
Feb 17, 2017		63.74	63.74	63.74	0	+0.21(+0.32%)
Feb 16, 2017	64.13	64.90	63.38	63.53	600,163	-0.81(-1.26%)
Feb 15, 2017	63.98	64.88	63.79	64.34	452,363	+0.14(+0.21%)
Feb 14, 2017	63.90	64.60	63.35	64.21	590,744	+0.73(+1.16%)
Feb 13, 2017	64.85	65.50	63.15	63.47	744,623	-1.27(-1.97%)
Feb 10, 2017	64.97	65.21	63.78	64.75	599,200	+0.12(+0.18%)
Feb 09, 2017	64.54	64.73	63.37	64.63	831,851	+0.25(+0.40%)
Feb 08, 2017	65.12	65.12	63.86	64.37	727,683	+1.22(+1.94%)
Feb 07, 2017	64.24	64.69	63.07	63.15	592,666	-0.73(-1.15%)
Feb 06, 2017	65.09	65.83	63.85	63.88	916,291	-1.02(-1.57%)
Feb 03, 2017	65.93	66.41	64.72	64.90	831,991	-0.40(-0.61%)
Feb 02, 2017	61.90	67.39	61.90	65.30	2,385,728	+3.43(+5.54%)
Feb 01, 2017	62.09	62.63	61.54	61.88	1,006,390	-0.49(-0.79%)
Jan 31, 2017	62.87	62.88	61.01	62.37	980,008	-0.26(-0.42%)
Jan 30, 2017	61.94	62.73	61.89	62.63	827,425	+0.46(+0.74%)
Jan 27, 2017	62.42	62.71	61.47	62.17	903,684	-0.49(-0.78%)
Jan 26, 2017	62.33	62.93	61.41	62.66	795,262	+0.03(+0.05%)
Jan 25, 2017	62.35	63.22	62.34	62.63	1,192,788	+0.36(+0.58%)
Jan 24, 2017	61.81	62.58	61.54	62.27	477,531	+0.72(+1.18%)
Jan 23, 2017	62.01	62.34	60.80	61.54	634,876	-0.73(-1.18%)
Jan 20, 2017	61.27	62.35	61.12	62.28	492,287	+0.72(+1.18%)
Jan 19, 2017	61.25	61.71	61.01	61.55	591,793	+0.14(+0.22%)
Jan 18, 2017	61.13	61.64	60.46	61.42	497,084	+0.22(+0.35%)
Jan 17, 2017	60.31	62.44	60.09	61.20	368,138	+1.30(+2.17%)
Jan 13, 2017		59.90	59.90	59.90	0	-1.09(-1.78%)
Jan 12, 2017	61.40	61.50	60.31	60.99	333,395	-0.55(-0.89%)
Jan 11, 2017	61.17	61.67	60.65	61.53	359,778	+0.19(+0.30%)
Jan 10, 2017	60.55	61.94	59.94	61.35	516,105	+1.09(+1.80%)
Jan 09, 2017	59.65	60.37	59.17	60.26	386,530	+0.51(+0.85%)
Jan 06, 2017	61.01	61.06	59.56	59.75	337,614	-1.44(-2.35%)
Jan 05, 2017	61.50	61.57	60.32	61.19	420,575	-0.67(-1.08%)
Jan 04, 2017	60.78	62.19	60.47	61.86	487,542	+1.23(+2.04%)
Jan 03, 2017	60.46	61.02	59.51	60.62	484,608	+0.44(+0.73%)
Dec 30, 2016		60.18	60.18	60.18	0	-1.00(-1.63%)
Dec 29, 2016	62.31	62.76	60.88	61.18	335,490	-0.93(-1.50%)
Dec 28, 2016	62.31	62.31	61.83	62.11	196,147	-0.23(-0.38%)
Dec 27, 2016	61.92	63.20	61.84	62.35	287,495	+0.61(+0.98%)
Dec 23, 2016		61.74	61.74	61.74	0	-1.11(-1.76%)
Dec 22, 2016	66.37	66.37	62.58	62.85	608,825	-3.58(-5.39%)
Dec 21, 2016	66.86	66.86	66.32	66.43	163,565	-0.19(-0.28%)
Dec 20, 2016	65.48	66.86	65.48	66.62	193,404	+1.20(+1.84%)
Dec 19, 2016	64.77	65.98	64.77	65.41	244,822	+0.55(+0.85%)
Dec 16, 2016	65.77	65.79	64.60	64.86	684,419	-0.73(-1.12%)
Dec 15, 2016	63.97	65.97	63.97	65.60	375,815	+1.97(+3.09%)
Dec 14, 2016	63.50	64.50	63.11	63.63	486,581	-0.09(-0.14%)
Dec 13, 2016	63.98	64.80	63.30	63.72	435,520	-0.10(-0.15%)
Dec 12, 2016	65.02	65.19	63.03	63.82	417,273	-1.65(-2.53%)
Dec 09, 2016	64.78	66.64	64.78	65.47	611,404	+0.24(+0.38%)
Dec 08, 2016	67.16	67.44	64.77	65.23	606,669	-2.35(-3.48%)
Dec 07, 2016	67.96	68.24	67.34	67.58	368,738	-0.43(-0.63%)
Dec 06, 2016	67.52	68.69	67.36	68.01	241,968	+0.42(+0.62%)
Dec 05, 2016	67.23	67.96	67.03	67.58	341,309	+0.28(+0.42%)
Dec 02, 2016	67.03	68.15	66.58	67.30	204,146	+0.07(+0.10%)
Dec 01, 2016	66.36	67.94	66.35	67.23	331,151	+0.47(+0.70%)
Nov 30, 2016	67.85	67.85	66.07	66.76	313,190	-1.17(-1.73%)
Nov 29, 2016	68.86	69.00	67.75	67.94	284,366	-0.85(-1.24%)
Nov 28, 2016	69.00	69.13	67.56	68.79	210,931	+0.02(+0.03%)
Nov 25, 2016	68.63	69.07	68.32	68.77	81,086	+0.29(+0.43%)
Nov 23, 2016		68.48	68.48	68.48	0	+1.17(+1.73%)
Nov 22, 2016	67.75	68.52	67.01	67.31	323,890	-0.04(-0.06%)
Nov 21, 2016	66.57	67.41	66.35	67.35	425,140	+1.00(+1.51%)
Nov 18, 2016	65.31	67.36	65.31	66.35	477,430	+1.07(+1.63%)
Nov 17, 2016	64.03	65.95	63.71	65.28	466,347	+2.13(+3.38%)
Nov 16, 2016	62.18	63.25	62.05	63.15	420,257	+1.08(+1.73%)
Nov 15, 2016	61.39	62.67	61.22	62.07	481,931	+0.31(+0.51%)
Nov 14, 2016	59.59	62.12	59.56	61.76	622,902	+2.16(+3.63%)
Nov 11, 2016	56.77	59.71	55.93	59.60	680,905	+3.01(+5.31%)
Nov 10, 2016	58.55	59.68	56.25	56.59	830,667	-1.50(-2.58%)
Nov 09, 2016	61.28	61.28	57.67	58.09	853,934	-3.72(-6.02%)
Nov 08, 2016	61.52	62.62	61.43	61.81	283,268	+0.04(+0.06%)
Nov 07, 2016	61.97	62.52	61.63	61.77	280,221	+0.15(+0.24%)
Nov 04, 2016	63.38	64.50	61.47	61.62	396,413	-2.45(-3.82%)
Nov 03, 2016	63.76	64.91	61.84	64.07	905,694	-2.34(-3.52%)
Nov 02, 2016	65.73	67.26	65.73	66.41	257,163	+0.76(+1.16%)
Nov 01, 2016	66.49	66.49	65.01	65.65	374,393	-1.69(-2.52%)
Oct 31, 2016	67.70	67.70	66.85	67.34	256,156	-0.42(-0.62%)
Oct 28, 2016	66.99	68.30	66.67	67.76	148,866	+0.46(+0.68%)
Oct 27, 2016	69.46	69.91	67.06	67.30	226,265	-2.40(-3.44%)
Oct 26, 2016	67.73	69.65	67.73	69.70	317,356	+1.59(+2.33%)
Oct 25, 2016	68.16	68.40	67.75	68.11	224,302	-0.21(-0.30%)
Oct 24, 2016	68.03	69.02	67.39	68.32	162,273	+1.15(+1.71%)
Oct 21, 2016	67.52	67.52	66.66	67.17	204,107	-0.25(-0.38%)
Oct 20, 2016	67.65	68.17	67.05	67.43	231,448	-0.23(-0.35%)
Oct 19, 2016	68.17	68.44	66.78	67.66	353,044	-0.12(-0.17%)
Oct 18, 2016	68.30	68.59	67.61	67.78	238,927	-0.01(-0.01%)
Oct 17, 2016	67.95	68.64	67.58	67.79	196,552	-0.14(-0.20%)
Oct 14, 2016	68.46	69.16	67.48	67.93	214,870	-0.55(-0.80%)
Oct 13, 2016	68.46	68.83	68.11	68.48	245,527	-0.29(-0.43%)
Oct 12, 2016	68.96	69.48	68.28	68.77	227,585	-0.23(-0.33%)
Oct 11, 2016	69.38	69.63	68.22	68.99	187,451	-0.81(-1.16%)
Oct 10, 2016	70.06	70.84	69.62	69.81	174,020	-0.08(-0.11%)
Oct 07, 2016	70.98	71.32	69.86	69.89	194,805	-1.10(-1.54%)
Oct 06, 2016	71.04	71.60	70.92	70.98	225,206	-0.06(-0.08%)
Oct 05, 2016	70.73	71.84	70.68	71.04	289,986	+0.46(+0.65%)
Oct 04, 2016	69.90	71.22	69.86	70.58	250,954	+0.86(+1.24%)
Oct 03, 2016	69.46	70.38	68.54	69.72	273,669	-0.15(-0.21%)
Sep 30, 2016	68.74	70.16	68.58	69.87	239,846	+0.76(+1.11%)
Sep 29, 2016	70.57	70.77	69.10	69.10	258,277	-1.62(-2.28%)
Sep 28, 2016	71.70	71.73	70.50	70.72	217,731	-0.82(-1.15%)
Sep 27, 2016	71.14	71.94	71.14	71.54	175,722	+0.15(+0.21%)
Sep 26, 2016	70.97	71.75	70.76	71.39	326,324	+0.20(+0.28%)
Sep 23, 2016	70.65	71.25	70.65	71.20	200,533	+0.38(+0.54%)
Sep 22, 2016	70.25	70.97	70.03	70.82	196,529	+0.78(+1.12%)
Sep 21, 2016	68.82	70.10	68.74	70.03	346,248	+1.42(+2.07%)
Sep 20, 2016	70.65	71.27	68.55	68.61	381,002	-2.74(-3.84%)
Sep 19, 2016	71.09	71.66	70.88	71.35	248,856	-0.12(-0.16%)
Sep 16, 2016	72.30	72.45	71.43	71.47	415,457	-0.92(-1.27%)
Sep 15, 2016	70.69	72.67	70.49	72.39	231,149	+1.54(+2.17%)
Sep 14, 2016	70.71	71.22	70.59	70.86	186,821	-0.15(-0.21%)
Sep 13, 2016	71.73	71.99	70.72	71.00	214,820	-0.85(-1.19%)
Sep 12, 2016	71.43	72.25	71.20	71.85	246,550	+0.44(+0.62%)
Sep 09, 2016	72.72	72.86	71.41	71.41	229,531	-1.58(-2.16%)
Sep 08, 2016	73.92	74.74	72.87	72.99	408,909	-1.17(-1.57%)
Sep 07, 2016	72.41	74.35	71.76	74.15	454,572	+1.26(+1.73%)
Sep 06, 2016	72.37	73.01	72.03	72.89	229,167	+0.49(+0.68%)
Sep 02, 2016	71.92	72.40	72.40	72.40	210,813	+0.65(+0.90%)
Sep 01, 2016	71.44	72.23	71.18	71.76	181,577	+0.17(+0.23%)
Aug 31, 2016	71.38	72.24	71.38	71.59	281,374	+0.00(+0.00%)
Aug 30, 2016	71.82	72.28	71.42	71.59	153,779	-0.41(-0.57%)
Aug 29, 2016	71.99	72.82	71.97	72.00	164,514	+0.02(+0.03%)
Aug 26, 2016	72.80	73.19	71.94	71.98	203,539	-0.94(-1.29%)
Aug 25, 2016	72.34	73.19	72.12	72.92	314,610	+0.81(+1.13%)
Aug 24, 2016	72.03	72.71	71.45	72.11	325,685	+0.21(+0.29%)
Aug 23, 2016	72.66	73.05	71.89	71.90	287,281	-0.27(-0.38%)
Aug 22, 2016	72.83	73.34	71.50	72.18	272,495	-0.66(-0.90%)
Aug 19, 2016	73.51	73.65	72.58	72.83	252,254	-0.81(-1.10%)
Aug 18, 2016	72.74	73.96	72.74	73.65	187,089	+0.74(+1.02%)
Aug 17, 2016	73.05	73.78	72.69	72.90	250,429	-0.31(-0.43%)
Aug 16, 2016	73.41	73.76	72.86	73.21	295,439	-0.20(-0.27%)
Aug 15, 2016	74.32	74.34	72.83	73.41	415,055	-0.50(-0.68%)
Aug 12, 2016	74.53	74.63	73.02	73.91	392,216	-0.61(-0.81%)
Aug 11, 2016	76.43	77.59	74.46	74.52	528,908	-1.29(-1.70%)
Aug 10, 2016	77.37	77.72	75.54	75.81	311,783	-1.30(-1.69%)
Aug 09, 2016	76.55	77.59	75.94	77.11	356,259	+0.84(+1.10%)
Aug 08, 2016	77.50	77.71	75.54	76.27	375,038	-1.36(-1.75%)
Aug 05, 2016	75.48	77.70	75.28	77.63	592,065	+2.22(+2.95%)
Aug 04, 2016	73.79	78.76	73.06	75.41	1,531,630	+2.19(+3.00%)
Aug 03, 2016	72.62	73.30	71.54	73.21	402,913	+0.30(+0.42%)
Aug 02, 2016	73.66	73.85	71.91	72.91	352,497	-0.66(-0.89%)
Aug 01, 2016	74.17	74.58	73.19	73.57	452,512	-1.47(-1.96%)
Jul 29, 2016	75.75	75.75	74.40	75.04	346,198	-0.56(-0.74%)
Jul 28, 2016	75.37	75.83	75.06	75.59	274,204	+0.15(+0.19%)
Jul 27, 2016	77.28	77.28	75.25	75.45	241,414	-1.22(-1.60%)
Jul 26, 2016	75.61	76.85	75.61	76.67	246,287	+1.03(+1.36%)
Jul 25, 2016	75.37	75.88	75.19	75.64	199,252	+0.51(+0.68%)
Jul 22, 2016	74.48	75.41	74.48	75.13	207,585	+0.45(+0.60%)
Jul 21, 2016	74.94	75.27	74.51	74.68	194,095	+0.04(+0.05%)
Jul 20, 2016	75.07	75.30	74.55	74.64	172,165	-0.09(-0.12%)
Jul 19, 2016	74.43	74.96	73.89	74.73	190,123	+0.23(+0.30%)
Jul 18, 2016	74.22	74.86	74.05	74.51	249,908	+0.46(+0.62%)
Jul 15, 2016	74.55	74.55	73.59	74.05	320,994	-0.16(-0.21%)
Jul 14, 2016	74.02	74.52	73.89	74.20	208,086	+0.26(+0.36%)
Jul 13, 2016	74.25	74.50	73.59	73.94	264,066	-0.13(-0.17%)
Jul 12, 2016	74.31	75.20	74.03	74.07	373,904	-0.58(-0.77%)
Jul 11, 2016	74.46	74.79	73.52	74.64	237,913	+0.66(+0.89%)
Jul 08, 2016	73.39	74.16	72.93	73.99	282,217	+1.06(+1.45%)
Jul 07, 2016	72.99	73.40	72.27	72.93	316,782	-0.02(-0.03%)
Jul 06, 2016	72.89	73.37	71.89	72.95	693,674	+0.17(+0.23%)
Jul 05, 2016	73.15	73.17	71.95	72.78	411,410	-0.54(-0.73%)
Jul 01, 2016	72.57	73.32	73.32	73.32	310,908	+0.71(+0.98%)
Jun 30, 2016	71.61	72.65	71.37	72.61	352,372	+0.85(+1.19%)
Jun 29, 2016	71.38	72.26	71.38	71.76	317,912	+0.63(+0.88%)
Jun 28, 2016	71.08	71.42	70.36	71.13	300,031	+0.89(+1.27%)
Jun 27, 2016	71.03	71.03	69.32	70.24	424,583	-1.16(-1.62%)
Jun 24, 2016	70.14	71.91	69.64	71.39	814,113	-0.57(-0.79%)
Jun 23, 2016	71.47	72.01	71.37	71.96	259,498	+0.79(+1.11%)
Jun 22, 2016	71.27	71.45	70.83	71.17	215,397	+0.21(+0.29%)
Jun 21, 2016	71.13	71.13	70.23	70.96	200,107	-0.05(-0.07%)
Jun 20, 2016	70.58	71.13	70.02	71.01	255,627	+0.86(+1.23%)
Jun 17, 2016	69.73	70.58	69.32	70.15	499,018	+0.16(+0.22%)
Jun 16, 2016	68.44	70.04	68.44	69.99	337,999	+1.12(+1.62%)
Jun 15, 2016	67.74	68.97	67.54	68.88	335,964	+0.91(+1.34%)
Jun 14, 2016	67.47	68.24	67.37	67.97	165,252	+0.42(+0.62%)
Jun 13, 2016	68.40	68.40	67.41	67.55	227,278	-0.96(-1.40%)
Jun 10, 2016	68.85	68.94	68.09	68.51	172,420	-0.87(-1.26%)
Jun 09, 2016	68.92	69.61	68.56	69.38	249,281	+1.34(+1.97%)
Jun 08, 2016	67.16	68.26	67.15	68.04	183,863	+0.75(+1.12%)
Jun 07, 2016	67.46	68.15	67.25	67.28	268,633	-0.35(-0.52%)
Jun 06, 2016	68.16	68.16	67.42	67.63	169,685	-0.53(-0.78%)
Jun 03, 2016	68.34	68.48	67.72	68.16	249,848	-0.41(-0.60%)
Jun 02, 2016	67.11	68.82	66.96	68.57	579,323	+1.47(+2.19%)
Jun 01, 2016	66.11	67.14	66.11	67.11	280,280	+0.54(+0.81%)
May 31, 2016	67.20	67.20	66.31	66.57	362,217	-0.41(-0.61%)
May 27, 2016	66.38	66.98	66.98	66.98	202,335	+0.62(+0.93%)
May 26, 2016	66.38	66.68	65.73	66.36	196,967	+0.28(+0.43%)
May 25, 2016	65.39	66.37	65.17	66.08	236,384	+0.73(+1.12%)
May 24, 2016	64.83	65.60	63.68	65.34	353,269	+0.94(+1.46%)
May 23, 2016	65.29	65.78	64.31	64.40	271,277	-0.89(-1.36%)
May 20, 2016	64.34	65.78	64.12	65.29	491,007	+1.26(+1.97%)
May 19, 2016	62.53	64.37	62.52	64.03	522,286	+1.72(+2.77%)
May 18, 2016	62.22	62.68	61.37	62.31	370,514	-0.12(-0.19%)
May 17, 2016	63.49	63.56	62.24	62.43	243,056	-1.13(-1.77%)
May 16, 2016	63.80	64.11	62.59	63.55	308,610	-0.23(-0.37%)
May 13, 2016	64.63	65.31	63.65	63.79	218,308	-0.73(-1.14%)
May 12, 2016	63.71	64.78	63.64	64.52	294,443	+0.73(+1.15%)
May 11, 2016	64.94	64.99	63.62	63.79	377,989	-1.29(-1.99%)
May 10, 2016	64.31	66.46	64.21	65.08	710,333	+1.15(+1.79%)
May 09, 2016	58.50	64.48	58.50	63.93	1,057,366	+6.79(+11.89%)
May 06, 2016	56.82	57.67	56.82	57.14	273,521	+0.06(+0.10%)
May 05, 2016	57.43	57.43	56.83	57.08	282,759	-0.55(-0.95%)
May 04, 2016	56.83	58.12	56.32	57.63	310,661	+0.60(+1.05%)
May 03, 2016	57.16	57.82	56.78	57.03	285,137	-0.47(-0.82%)
May 02, 2016	58.29	58.29	56.35	57.50	280,852	+1.28(+2.28%)
Apr 29, 2016	57.20	57.57	55.73	56.22	396,263	-1.16(-2.01%)
Apr 28, 2016	58.45	58.45	57.18	57.37	332,375	-1.51(-2.56%)
Apr 27, 2016	58.72	59.13	57.44	58.88	372,275	+0.17(+0.28%)
Apr 26, 2016	58.41	59.03	58.11	58.71	464,814	+0.23(+0.40%)
Apr 25, 2016	58.29	58.58	57.85	58.48	272,464	+0.19(+0.32%)
Apr 22, 2016	57.76	59.17	57.59	58.29	338,006	+0.36(+0.63%)
Apr 21, 2016	58.41	58.70	57.88	57.93	244,671	-0.48(-0.82%)
Apr 20, 2016	58.92	59.02	58.35	58.41	300,949	-0.60(-1.01%)
Apr 19, 2016	59.37	59.99	58.84	59.01	313,524	-0.25(-0.43%)
Apr 18, 2016	58.39	59.26	58.32	59.26	252,396	+0.74(+1.27%)
Apr 15, 2016	58.25	59.09	58.22	58.52	300,185	+0.29(+0.50%)
Apr 14, 2016	58.70	59.05	58.00	58.23	253,200	-0.55(-0.93%)
Apr 13, 2016	58.39	58.91	58.07	58.77	210,433	+0.58(+0.99%)
Apr 12, 2016	58.00	58.93	57.29	58.20	242,319	+0.42(+0.73%)
Apr 11, 2016	59.65	59.82	57.73	57.77	260,006	-1.49(-2.51%)
Apr 08, 2016	58.46	59.59	58.00	59.26	384,813	+1.08(+1.85%)
Apr 07, 2016	58.78	59.09	58.07	58.19	331,175	-0.66(-1.11%)
Apr 06, 2016	58.54	58.92	58.31	58.84	208,863	+0.37(+0.64%)
Apr 05, 2016	58.74	59.09	58.32	58.47	545,962	-0.60(-1.01%)
Apr 04, 2016	60.46	60.46	58.41	59.07	486,722	-1.65(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services