Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2559 0.2890 0.2437 0.2740 45,401 +0.01(+3.40%)
Jan 30, 2017 0.2799 0.2799 0.2480 0.2650 35,203 -0.01(-2.93%)
Jan 27, 2017 0.2890 0.2890 0.2260 0.2730 127,753 -0.01(-2.15%)
Jan 26, 2017 0.2614 0.2800 0.2572 0.2790 148,035 +0.02(+8.56%)
Jan 25, 2017 0.2617 0.2617 0.2500 0.2570 106,431 -0.00(-1.15%)
Jan 24, 2017 0.2534 0.2701 0.2500 0.2600 78,146 +0.01(+3.92%)
Jan 23, 2017 0.2730 0.2731 0.2501 0.2502 114,188 -0.01(-3.77%)
Jan 20, 2017 0.2750 0.2750 0.2550 0.2600 112,556 -0.02(-8.77%)
Jan 19, 2017 0.2735 0.2850 0.2600 0.2850 83,719 +0.02(+7.55%)
Jan 18, 2017 0.2890 0.2890 0.2649 0.2650 99,462 -0.02(-8.24%)
Jan 17, 2017 0.3000 0.3000 0.2825 0.2888 59,362 -0.01(-3.70%)
Jan 13, 2017 0.2999 0.2999 0.2999 0 +0.01(+3.49%)
Jan 12, 2017 0.2900 0.3000 0.2800 0.2898 51,094 -0.00(-0.03%)
Jan 11, 2017 0.3000 0.3100 0.2800 0.2899 79,975 -0.01(-3.27%)
Jan 10, 2017 0.2794 0.3000 0.2700 0.2997 56,963 +0.02(+7.27%)
Jan 09, 2017 0.2940 0.2940 0.2651 0.2794 44,731 -0.00(-0.21%)
Jan 06, 2017 0.2740 0.3000 0.2650 0.2800 71,767 +0.00(+0.47%)
Jan 05, 2017 0.2799 0.2894 0.2702 0.2787 45,244 -0.00(-0.50%)
Jan 04, 2017 0.2635 0.2899 0.2605 0.2801 39,864 -0.01(-3.41%)
Jan 03, 2017 0.2900 0.2990 0.2505 0.2900 61,920 +0.01(+3.57%)
Dec 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2016 0.2995 0.2995 0.2800 0.2900 47,100 -0.01(-3.33%)
Dec 28, 2016 0.3000 0.3400 0.2830 0.3000 111,381 +0.00(+0.00%)
Dec 27, 2016 0.2720 0.3250 0.2680 0.3000 500,848 +0.02(+7.14%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.00(-0.57%)
Dec 22, 2016 0.2732 0.2850 0.2732 0.2816 38,774 +0.02(+8.22%)
Dec 21, 2016 0.2900 0.3050 0.2601 0.2602 102,077 -0.03(-11.80%)
Dec 20, 2016 0.3094 0.3094 0.2850 0.2950 63,928 -0.01(-2.48%)
Dec 19, 2016 0.3044 0.3179 0.2850 0.3025 44,708 +0.00(+0.83%)
Dec 16, 2016 0.2900 0.3200 0.2870 0.3000 32,779 +0.01(+3.45%)
Dec 15, 2016 0.3400 0.3446 0.2900 0.2900 180,489 -0.05(-14.30%)
Dec 14, 2016 0.3225 0.3900 0.3095 0.3384 86,775 +0.03(+8.29%)
Dec 13, 2016 0.3400 0.3549 0.3000 0.3125 218,917 -0.05(-13.75%)
Dec 12, 2016 0.3300 0.4600 0.3126 0.3623 1,024,130 +0.03(+9.46%)
Dec 09, 2016 0.2400 0.3799 0.2400 0.3310 549,444 +0.09(+37.92%)
Dec 08, 2016 0.2145 0.2780 0.2050 0.2400 377,985 +0.04(+17.07%)
Dec 07, 2016 0.2100 0.2146 0.2050 0.2050 44,426 -0.01(-2.38%)
Dec 06, 2016 0.2200 0.2200 0.1999 0.2100 26,437 -0.01(-4.55%)
Dec 05, 2016 0.2105 0.2200 0.1900 0.2200 68,212 +0.01(+4.76%)
Dec 02, 2016 0.2050 0.2100 0.1910 0.2100 105,959 +0.00(+0.10%)
Dec 01, 2016 0.2000 0.2100 0.2000 0.2098 49,667 +0.01(+4.64%)
Nov 30, 2016 0.2450 0.2450 0.2000 0.2005 94,030 -0.04(-15.11%)
Nov 29, 2016 0.2730 0.2730 0.2250 0.2362 91,498 -0.04(-13.48%)
Nov 28, 2016 0.2975 0.2999 0.2520 0.2730 129,394 -0.01(-5.21%)
Nov 25, 2016 0.3000 0.3000 0.2800 0.2880 26,109 -0.01(-4.00%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.19%)
Nov 22, 2016 0.3000 0.3250 0.3000 0.3099 113,455 -0.02(-4.65%)
Nov 21, 2016 0.3200 0.3303 0.3188 0.3250 63,357 -0.00(-1.31%)
Nov 18, 2016 0.3400 0.3600 0.3230 0.3293 66,108 -0.00(-0.21%)
Nov 17, 2016 0.3125 0.3400 0.3101 0.3300 147,788 +0.02(+7.32%)
Nov 16, 2016 0.3030 0.3181 0.3000 0.3075 89,749 +0.00(+1.49%)
Nov 15, 2016 0.3450 0.3450 0.2900 0.3030 146,454 -0.04(-10.88%)
Nov 14, 2016 0.3800 0.3900 0.3400 0.3400 64,825 -0.02(-6.77%)
Nov 11, 2016 0.3930 0.4000 0.3550 0.3647 126,428 -0.02(-5.27%)
Nov 10, 2016 0.3900 0.4000 0.3850 0.3850 36,566 +0.00(+0.76%)
Nov 09, 2016 0.3710 0.3825 0.3710 0.3821 95,941 +0.02(+4.63%)
Nov 08, 2016 0.3652 0.3743 0.3652 0.3652 61,429 +0.00(+0.03%)
Nov 07, 2016 0.3925 0.3925 0.3620 0.3651 67,220 -0.02(-5.76%)
Nov 04, 2016 0.4150 0.4154 0.3775 0.3874 45,451 -0.01(-3.15%)
Nov 03, 2016 0.3859 0.4125 0.3800 0.4000 72,435 +0.03(+8.81%)
Nov 02, 2016 0.3900 0.4600 0.3375 0.3676 479,591 -0.02(-6.34%)
Nov 01, 2016 0.4150 0.4349 0.3900 0.3925 191,006 -0.02(-5.99%)
Oct 31, 2016 0.4300 0.4475 0.4175 0.4175 105,770 -0.01(-2.52%)
Oct 28, 2016 0.4200 0.4400 0.4000 0.4283 91,807 +0.01(+2.15%)
Oct 27, 2016 0.4700 0.4700 0.3957 0.4193 154,351 -0.05(-10.79%)
Oct 26, 2016 0.4400 0.4892 0.4300 0.4700 400,833 +0.04(+8.97%)
Oct 25, 2016 0.4425 0.4494 0.4100 0.4313 51,335 -0.01(-2.53%)
Oct 24, 2016 0.4425 0.4550 0.4200 0.4425 35,924 -0.00(-0.20%)
Oct 21, 2016 0.4300 0.4491 0.4207 0.4434 27,181 +0.02(+4.30%)
Oct 20, 2016 0.4270 0.4400 0.4205 0.4251 41,357 -0.00(-0.21%)
Oct 19, 2016 0.4175 0.4260 0.3770 0.4260 252,494 +0.03(+6.50%)
Oct 18, 2016 0.4000 0.4350 0.3950 0.4000 169,463 +0.00(+0.00%)
Oct 17, 2016 0.4195 0.4360 0.4000 0.4000 250,988 +0.00(+0.00%)
Oct 14, 2016 0.4150 0.4300 0.4000 0.4000 150,077 -0.01(-2.91%)
Oct 13, 2016 0.4110 0.4250 0.4100 0.4120 45,302 +0.00(+0.49%)
Oct 12, 2016 0.4200 0.4270 0.4100 0.4100 20,008 -0.01(-2.38%)
Oct 11, 2016 0.4400 0.4400 0.4100 0.4200 46,342 -0.01(-2.33%)
Oct 10, 2016 0.4521 0.4599 0.4290 0.4300 150,557 -0.03(-6.50%)
Oct 07, 2016 0.4690 0.4691 0.4550 0.4599 14,882 -0.00(-0.99%)
Oct 06, 2016 0.4700 0.4700 0.4524 0.4645 26,501 +0.00(+0.56%)
Oct 05, 2016 0.4774 0.5200 0.4550 0.4619 105,858 -0.02(-3.25%)
Oct 04, 2016 0.4595 0.4774 0.4400 0.4774 72,428 +0.03(+6.66%)
Oct 03, 2016 0.4700 0.5100 0.4400 0.4476 423,854 -0.01(-2.72%)
Sep 30, 2016 0.4500 0.4800 0.4400 0.4601 216,045 +0.01(+2.24%)
Sep 29, 2016 0.4300 0.4500 0.4201 0.4500 31,403 +0.02(+4.63%)
Sep 28, 2016 0.4388 0.4396 0.4300 0.4301 9,341 +0.00(+0.02%)
Sep 27, 2016 0.4395 0.4400 0.4288 0.4300 15,900 +0.00(+0.94%)
Sep 26, 2016 0.4500 0.4500 0.4259 0.4260 14,728 -0.01(-3.23%)
Sep 23, 2016 0.4395 0.4500 0.4101 0.4402 28,599 +0.02(+4.81%)
Sep 22, 2016 0.4300 0.4394 0.4099 0.4200 107,377 +0.00(+0.00%)
Sep 21, 2016 0.4000 0.4646 0.4000 0.4200 74,020 -0.01(-2.33%)
Sep 20, 2016 0.4700 0.4764 0.4300 0.4300 83,693 -0.03(-6.52%)
Sep 19, 2016 0.4692 0.5000 0.4600 0.4600 47,240 -0.00(-0.76%)
Sep 16, 2016 0.4710 0.4760 0.4587 0.4635 13,625 -0.02(-3.44%)
Sep 15, 2016 0.4912 0.4999 0.4800 0.4800 10,783 -0.02(-4.00%)
Sep 14, 2016 0.4800 0.5000 0.4411 0.5000 38,846 +0.01(+2.04%)
Sep 13, 2016 0.4500 0.5000 0.4300 0.4900 164,707 +0.03(+6.52%)
Sep 12, 2016 0.4750 0.4780 0.4329 0.4600 112,507 -0.02(-4.17%)
Sep 09, 2016 0.4920 0.4920 0.4500 0.4800 78,231 -0.01(-2.02%)
Sep 08, 2016 0.5300 0.5300 0.4300 0.4899 251,140 -0.03(-5.79%)
Sep 07, 2016 0.4400 0.5300 0.4300 0.5200 263,270 +0.09(+20.18%)
Sep 06, 2016 0.4020 0.4500 0.4000 0.4327 34,764 +0.02(+5.54%)
Sep 02, 2016 0.4000 0.4100 0.4100 0.4100 6,800 -0.01(-2.38%)
Sep 01, 2016 0.4028 0.4200 0.4000 0.4200 41,114 -0.01(-1.75%)
Aug 31, 2016 0.3973 0.4299 0.3973 0.4275 35,775 -0.01(-1.27%)
Aug 30, 2016 0.4260 0.4330 0.4093 0.4330 33,150 +0.01(+1.67%)
Aug 29, 2016 0.4204 0.4300 0.4000 0.4259 25,173 -0.00(-0.49%)
Aug 26, 2016 0.4300 0.4300 0.4100 0.4280 30,143 +0.00(+0.00%)
Aug 25, 2016 0.4000 0.4300 0.3900 0.4280 74,917 +0.03(+7.00%)
Aug 24, 2016 0.4400 0.4580 0.3460 0.4000 167,275 -0.04(-10.11%)
Aug 23, 2016 0.4640 0.4700 0.4200 0.4450 52,749 -0.01(-1.11%)
Aug 22, 2016 0.4500 0.4700 0.4300 0.4500 48,649 +0.00(+0.00%)
Aug 19, 2016 0.4740 0.4740 0.4320 0.4500 27,438 -0.02(-4.26%)
Aug 18, 2016 0.4500 0.4782 0.4500 0.4700 25,733 +0.04(+8.52%)
Aug 17, 2016 0.4822 0.4891 0.4300 0.4331 189,391 -0.06(-11.63%)
Aug 16, 2016 0.4902 0.5000 0.4800 0.4901 47,757 -0.02(-3.39%)
Aug 15, 2016 0.4800 0.5108 0.4800 0.5073 27,222 +0.01(+2.53%)
Aug 12, 2016 0.4850 0.5093 0.4801 0.4948 36,289 -0.00(-0.04%)
Aug 11, 2016 0.4839 0.5093 0.4834 0.4950 49,984 +0.02(+3.17%)
Aug 10, 2016 0.4800 0.4890 0.4672 0.4798 23,165 -0.03(-5.12%)
Aug 09, 2016 0.5300 0.5300 0.5000 0.5057 28,105 -0.02(-4.58%)
Aug 08, 2016 0.5120 0.5300 0.5080 0.5300 8,875 +0.01(+1.92%)
Aug 05, 2016 0.5250 0.5425 0.4989 0.5200 86,084 +0.01(+1.96%)
Aug 04, 2016 0.4750 0.5100 0.4750 0.5100 49,224 +0.03(+6.94%)
Aug 03, 2016 0.4800 0.4865 0.4601 0.4769 62,507 +0.01(+1.08%)
Aug 02, 2016 0.4900 0.4941 0.4700 0.4718 99,580 -0.01(-1.71%)
Aug 01, 2016 0.5100 0.5150 0.4800 0.4800 35,146 +0.00(+0.00%)
Jul 29, 2016 0.4500 0.5179 0.4500 0.4800 59,951 -0.01(-2.04%)
Jul 28, 2016 0.4900 0.5200 0.4800 0.4900 78,399 +0.00(+0.41%)
Jul 27, 2016 0.5050 0.5375 0.4800 0.4880 156,045 -0.02(-4.31%)
Jul 26, 2016 0.5000 0.5450 0.5000 0.5100 65,282 +0.01(+2.00%)
Jul 25, 2016 0.5550 0.5550 0.5000 0.5000 90,643 -0.04(-7.41%)
Jul 22, 2016 0.4950 0.6102 0.4914 0.5400 294,271 +0.03(+6.68%)
Jul 21, 2016 0.5000 0.5150 0.5000 0.5062 5,265 -0.01(-1.80%)
Jul 20, 2016 0.5000 0.5200 0.4800 0.5155 44,911 +0.01(+1.10%)
Jul 19, 2016 0.5495 0.5495 0.5000 0.5099 57,952 -0.04(-7.29%)
Jul 18, 2016 0.5500 0.5599 0.5300 0.5500 31,311 -0.01(-1.80%)
Jul 15, 2016 0.5710 0.5710 0.5601 0.5601 19,760 -0.00(-0.37%)
Jul 14, 2016 0.5600 0.5798 0.5600 0.5622 53,308 -0.02(-3.88%)
Jul 13, 2016 0.5584 0.5850 0.5584 0.5849 16,765 +0.02(+2.63%)
Jul 12, 2016 0.5692 0.5699 0.5650 0.5699 11,594 +0.00(+0.16%)
Jul 11, 2016 0.5700 0.5900 0.5500 0.5690 70,425 -0.01(-1.90%)
Jul 08, 2016 0.5700 0.5700 0.5700 0.5800 109,277 +0.01(+1.75%)
Jul 07, 2016 0.5500 0.5700 0.5316 0.5700 140,115 +0.02(+3.64%)
Jul 06, 2016 0.5200 0.5500 0.5100 0.5500 57,861 +0.01(+1.85%)
Jul 05, 2016 0.5200 0.5400 0.4900 0.5400 90,150 +0.01(+2.08%)
Jul 01, 2016 0.5000 0.5290 0.5290 0.5290 102,400 +0.01(+1.73%)
Jun 30, 2016 0.4800 0.5200 0.4600 0.5200 114,537 +0.04(+8.33%)
Jun 29, 2016 0.4660 0.5000 0.4502 0.4800 18,531 +0.00(+0.00%)
Jun 28, 2016 0.4762 0.4950 0.4500 0.4800 65,908 -0.02(-3.81%)
Jun 27, 2016 0.5000 0.5000 0.4400 0.4990 103,776 -0.00(-0.20%)
Jun 24, 2016 0.4500 0.5000 0.4500 0.5000 117,975 +0.01(+2.04%)
Jun 23, 2016 0.4600 0.5200 0.4300 0.4900 151,708 +0.01(+1.03%)
Jun 22, 2016 0.4900 0.4999 0.4600 0.4850 73,564 -0.02(-3.00%)
Jun 21, 2016 0.5020 0.5020 0.4600 0.5000 84,460 +0.00(+0.00%)
Jun 20, 2016 0.5200 0.5200 0.4500 0.5000 246,624 +0.02(+3.14%)
Jun 17, 2016 0.5000 0.5500 0.4502 0.4848 690,088 -0.02(-3.04%)
Jun 16, 2016 0.4700 0.5400 0.4500 0.5000 348,544 +0.02(+4.21%)
Jun 15, 2016 0.4700 0.4798 0.4700 0.4798 37,605 +0.02(+5.45%)
Jun 14, 2016 0.4640 0.4800 0.4500 0.4550 15,129 +0.01(+1.11%)
Jun 13, 2016 0.4501 0.4700 0.4500 0.4500 12,892 -0.03(-6.25%)
Jun 10, 2016 0.4501 0.4900 0.4500 0.4800 3,402 +0.02(+5.06%)
Jun 09, 2016 0.4350 0.4698 0.4350 0.4569 3,103 -0.02(-4.75%)
Jun 08, 2016 0.4800 0.4800 0.4500 0.4797 10,026 -0.00(-0.06%)
Jun 07, 2016 0.4599 0.4800 0.4500 0.4800 21,825 +0.02(+4.37%)
Jun 06, 2016 0.4460 0.4599 0.4460 0.4599 2,903 +0.00(+1.05%)
Jun 03, 2016 0.4550 0.4798 0.4550 0.4551 11,734 -0.02(-4.19%)
Jun 02, 2016 0.4700 0.4899 0.4300 0.4750 111,034 -0.02(-3.06%)
Jun 01, 2016 0.4900 0.4900 0.4700 0.4900 140,740 +0.01(+2.08%)
May 31, 2016 0.4500 0.5000 0.4500 0.4800 281,004 +0.03(+6.64%)
May 27, 2016 0.4500 0.4501 0.4501 0.4501 22,500 -0.01(-1.10%)
May 26, 2016 0.4500 0.4699 0.4351 0.4551 40,808 -0.01(-3.17%)
May 25, 2016 0.3970 0.4700 0.3970 0.4700 67,225 +0.09(+25.33%)
May 24, 2016 0.4900 0.4900 0.3700 0.3750 86,351 -0.11(-23.47%)
May 23, 2016 0.4300 0.5000 0.4100 0.4900 313,500 +0.07(+16.67%)
May 20, 2016 0.3459 0.4200 0.3400 0.4200 58,708 +0.04(+10.53%)
May 19, 2016 0.4000 0.4000 0.3356 0.3800 80,007 -0.02(-4.98%)
May 18, 2016 0.3763 0.4064 0.3763 0.3999 46,908 -0.01(-2.22%)
May 17, 2016 0.4000 0.4097 0.3800 0.4090 26,464 +0.00(+1.24%)
May 16, 2016 0.4010 0.4100 0.3800 0.4040 57,779 -0.01(-1.46%)
May 13, 2016 0.4200 0.4390 0.4000 0.4100 98,266 -0.01(-2.38%)
May 12, 2016 0.4000 0.4398 0.4000 0.4200 37,674 +0.02(+5.00%)
May 11, 2016 0.4000 0.4000 0.3950 0.4000 31,103 +0.00(+0.00%)
May 10, 2016 0.3980 0.4100 0.3900 0.4000 41,390 +0.02(+5.12%)
May 09, 2016 0.3820 0.3899 0.3801 0.3805 70,747 +0.00(+0.11%)
May 06, 2016 0.3380 0.3807 0.3380 0.3801 56,782 +0.04(+12.06%)
May 05, 2016 0.3900 0.3976 0.3300 0.3392 58,361 -0.05(-13.03%)
May 04, 2016 0.3400 0.3900 0.3320 0.3900 123,265 +0.06(+16.63%)
May 03, 2016 0.3310 0.3490 0.3310 0.3344 68,740 +0.00(+0.87%)
May 02, 2016 0.3315 0.3315 0.3300 0.3315 66,189 +0.00(+0.03%)
Apr 29, 2016 0.3750 0.3750 0.3000 0.3314 173,644 -0.05(-13.31%)
Apr 28, 2016 0.4100 0.4100 0.3800 0.3823 54,919 -0.03(-7.88%)
Apr 27, 2016 0.4150 0.4250 0.4150 0.4150 41,483 -0.01(-1.19%)
Apr 26, 2016 0.4200 0.4200 0.4110 0.4200 63,181 +0.01(+1.20%)
Apr 25, 2016 0.4100 0.4300 0.4020 0.4150 64,446 +0.01(+3.21%)
Apr 22, 2016 0.4200 0.4200 0.3850 0.4021 24,838 +0.00(+0.52%)
Apr 21, 2016 0.4273 0.4273 0.4000 0.4000 28,103 +0.00(+0.00%)
Apr 20, 2016 0.4000 0.4200 0.4000 0.4000 45,402 +0.00(+0.25%)
Apr 19, 2016 0.4000 0.4400 0.3900 0.3990 166,349 +0.01(+1.35%)
Apr 18, 2016 0.4190 0.4237 0.3750 0.3937 43,141 -0.03(-6.04%)
Apr 15, 2016 0.4100 0.4300 0.3900 0.4190 75,801 +0.02(+4.75%)
Apr 14, 2016 0.4100 0.4295 0.4000 0.4000 35,569 -0.00(-0.52%)
Apr 13, 2016 0.4000 0.4190 0.4000 0.4021 99,375 +0.01(+3.10%)
Apr 12, 2016 0.4100 0.4100 0.3720 0.3900 67,551 -0.01(-2.50%)
Apr 11, 2016 0.4300 0.4700 0.3600 0.4000 235,608 -0.03(-6.98%)
Apr 08, 2016 0.4660 0.4800 0.4300 0.4300 21,105 -0.02(-4.44%)
Apr 07, 2016 0.5000 0.5075 0.4305 0.4500 88,126 -0.03(-6.25%)
Apr 06, 2016 0.5290 0.5290 0.4800 0.4800 27,044 -0.05(-8.57%)
Apr 05, 2016 0.5000 0.5250 0.5000 0.5250 22,255 +0.03(+5.00%)
Apr 04, 2016 0.5200 0.5596 0.4800 0.5000 53,462 +0.00(+0.00%)
Apr 01, 2016 0.5380 0.5600 0.5080 0.5000 64,091 -0.02(-3.85%)
Mar 31, 2016 0.6000 0.6510 0.4800 0.5200 157,473 -0.04(-7.96%)
Mar 30, 2016 0.5900 0.6701 0.5600 0.5650 185,551 +0.01(+2.60%)
Mar 29, 2016 0.5300 0.5750 0.5200 0.5507 255,809 +0.04(+7.98%)
Mar 28, 2016 0.4600 0.5200 0.4588 0.5100 310,006 +0.05(+10.29%)
Mar 24, 2016 0.4400 0.4624 0.4624 0.4624 38,700 +0.03(+6.30%)
Mar 23, 2016 0.4200 0.4500 0.4200 0.4350 70,483 +0.02(+3.57%)
Mar 22, 2016 0.4600 0.4600 0.4100 0.4200 36,091 -0.01(-1.20%)
Mar 21, 2016 0.4190 0.4550 0.4190 0.4251 62,100 +0.02(+6.25%)
Mar 18, 2016 0.3501 0.4980 0.3501 0.4001 125,640 -0.06(-13.23%)
Mar 17, 2016 0.4500 0.5200 0.4000 0.4611 203,598 +0.04(+9.01%)
Mar 16, 2016 0.5400 0.5400 0.4230 0.4230 668,632 -0.14(-24.46%)
Mar 15, 2016 0.6900 0.7300 0.5400 0.5600 1,701,100 -0.16(-22.51%)
Mar 14, 2016 0.5601 0.8300 0.5601 0.7227 1,190,829 +0.18(+33.83%)
Mar 11, 2016 0.5200 0.5400 0.5200 0.5400 408,106 +0.06(+12.50%)
Mar 10, 2016 0.5001 0.5206 0.4800 0.4800 454,173 +0.02(+4.35%)
Mar 09, 2016 0.4200 0.5050 0.4200 0.4600 799,119 +0.07(+18.86%)
Mar 08, 2016 0.3300 0.4200 0.3300 0.3870 716,876 +0.07(+22.86%)
Mar 07, 2016 0.3300 0.3300 0.3100 0.3150 120,975 +0.01(+3.28%)
Mar 04, 2016 0.3060 0.3200 0.3000 0.3050 465,733 +0.02(+5.17%)
Mar 03, 2016 0.2900 0.3069 0.2851 0.2900 130,849 +0.01(+3.28%)
Mar 02, 2016 0.2937 0.2940 0.2600 0.2808 205,033 +0.00(+0.29%)
Mar 01, 2016 0.2980 0.2980 0.2600 0.2800 403,337 -0.01(-3.45%)
Feb 29, 2016 0.2900 0.2984 0.2600 0.2900 86,047 +0.01(+1.79%)
Feb 26, 2016 0.2800 0.3000 0.2800 0.2849 28,778 +0.01(+4.21%)
Feb 25, 2016 0.2840 0.2900 0.2701 0.2734 287,754 -0.01(-3.36%)
Feb 24, 2016 0.2480 0.2884 0.2425 0.2829 295,973 +0.04(+17.87%)
Feb 23, 2016 0.2400 0.2400 0.2320 0.2400 215,767 +0.03(+14.23%)
Feb 22, 2016 0.2100 0.2198 0.2100 0.2101 27,663 +0.00(+0.05%)
Feb 19, 2016 0.1700 0.2200 0.1700 0.2100 71,154 +0.03(+16.67%)
Feb 18, 2016 0.2290 0.2291 0.1700 0.1800 110,736 -0.04(-18.18%)
Feb 17, 2016 0.2100 0.2259 0.2100 0.2200 5,730 +0.01(+4.76%)
Feb 16, 2016 0.1600 0.2206 0.1600 0.2100 48,088 +0.05(+31.17%)
Feb 12, 2016 0.1600 0.1601 0.1601 0.1601 13,400 -0.01(-5.32%)
Feb 11, 2016 0.1792 0.1792 0.1601 0.1691 17,101 +0.00(+1.50%)
Feb 10, 2016 0.1862 0.2036 0.1601 0.1666 26,744 -0.02(-12.32%)
Feb 09, 2016 0.2080 0.2399 0.1850 0.1900 13,367 -0.01(-5.80%)
Feb 08, 2016 0.2000 0.2399 0.1600 0.2017 23,654 -0.01(-3.95%)
Feb 05, 2016 0.2100 0.2100 0.2000 0.2100 6,968 -0.01(-4.55%)
Feb 03, 2016 0.2300 0.2400 0.2200 0.2200 96 +0.00(+1.38%)
Feb 02, 2016 0.1805 0.2170 0.1805 0.2170 26,380 +0.03(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.