Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarepta Therapeutics (NQ: SRPT )

128.77 +1.38 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 127.87 130.12 126.02 129.47 762,400 +1.85(+1.45%)
Nov 29, 2018 127.79 130.71 126.18 127.62 611,573 -0.67(-0.52%)
Nov 28, 2018 124.25 129.32 121.75 128.29 802,743 +4.87(+3.95%)
Nov 27, 2018 124.32 126.39 121.06 123.42 865,577 -2.69(-2.13%)
Nov 26, 2018 120.53 127.30 119.49 126.11 980,824 +6.76(+5.66%)
Nov 23, 2018 116.44 123.32 116.44 119.35 509,100 +2.35(+2.01%)
Nov 21, 2018 117.00 117.00 117.00 0 -0.17(-0.15%)
Nov 20, 2018 111.61 119.14 110.10 117.17 931,315 +0.81(+0.70%)
Nov 19, 2018 118.37 118.50 111.11 116.36 1,126,521 -2.68(-2.25%)
Nov 16, 2018 117.73 120.90 115.35 119.04 706,000 +0.08(+0.07%)
Nov 15, 2018 110.59 122.08 108.62 118.96 1,251,308 +6.97(+6.22%)
Nov 14, 2018 118.00 119.02 108.56 111.99 2,079,296 -4.78(-4.09%)
Nov 13, 2018 120.73 122.55 116.00 116.77 1,491,579 -4.05(-3.35%)
Nov 12, 2018 125.00 126.01 118.75 120.82 1,151,630 -4.64(-3.70%)
Nov 09, 2018 127.00 129.16 123.07 125.46 3,118,100 -7.54(-5.67%)
Nov 08, 2018 138.76 140.99 132.81 133.00 908,934 -11.06(-7.68%)
Nov 07, 2018 138.34 144.77 138.34 144.06 1,006,586 +6.88(+5.02%)
Nov 06, 2018 138.99 143.45 132.57 137.18 841,934 -2.35(-1.68%)
Nov 05, 2018 146.84 147.27 137.40 139.53 1,034,499 -6.44(-4.41%)
Nov 02, 2018 142.02 148.72 141.01 145.97 1,027,700 +3.98(+2.80%)
Nov 01, 2018 134.17 142.23 132.53 141.99 977,054 +8.23(+6.15%)
Oct 31, 2018 127.85 134.74 127.46 133.76 1,374,879 +9.33(+7.50%)
Oct 30, 2018 116.75 124.64 115.33 124.43 1,097,241 +7.55(+6.46%)
Oct 29, 2018 123.39 124.67 113.71 116.88 1,111,104 -5.49(-4.49%)
Oct 26, 2018 121.84 126.05 116.75 122.37 996,400 -3.12(-2.49%)
Oct 25, 2018 125.22 129.06 120.01 125.49 1,528,966 +2.45(+1.99%)
Oct 24, 2018 133.24 134.39 120.74 123.04 1,717,878 -11.28(-8.40%)
Oct 23, 2018 129.00 135.61 127.04 134.32 1,341,090 +1.76(+1.33%)
Oct 22, 2018 134.92 134.92 129.00 132.56 776,997 -1.66(-1.24%)
Oct 19, 2018 139.68 140.03 133.38 134.22 678,200 -4.58(-3.30%)
Oct 18, 2018 141.65 142.30 135.84 138.80 758,258 -3.19(-2.25%)
Oct 17, 2018 139.49 142.25 138.63 141.99 764,663 +3.41(+2.46%)
Oct 16, 2018 132.56 139.32 132.56 138.58 874,804 +7.24(+5.51%)
Oct 15, 2018 130.28 133.73 126.05 131.34 739,970 +0.84(+0.64%)
Oct 12, 2018 126.81 131.00 125.31 130.50 1,378,100 +8.49(+6.96%)
Oct 11, 2018 119.50 127.88 116.74 122.01 1,206,674 -0.29(-0.24%)
Oct 10, 2018 128.86 128.92 122.16 122.30 1,272,053 -6.87(-5.32%)
Oct 09, 2018 129.84 132.75 127.60 129.17 697,037 -1.91(-1.46%)
Oct 08, 2018 134.25 135.55 128.71 131.08 981,830 -3.95(-2.93%)
Oct 05, 2018 143.01 143.99 130.37 135.03 2,290,600 -7.81(-5.47%)
Oct 04, 2018 151.00 151.59 141.24 142.84 2,790,198 -4.54(-3.08%)
Oct 03, 2018 142.44 149.97 136.10 147.38 2,046,964 +4.96(+3.48%)
Oct 02, 2018 148.51 149.99 140.89 142.42 2,360,602 -6.34(-4.26%)
Oct 01, 2018 164.50 165.87 148.04 148.76 2,146,051 -12.75(-7.89%)
Sep 28, 2018 158.83 161.66 157.43 161.51 1,023,000 +2.26(+1.42%)
Sep 27, 2018 158.47 160.70 158.21 159.25 775,101 +0.45(+0.28%)
Sep 26, 2018 157.00 161.49 155.94 158.80 1,198,855 +4.24(+2.74%)
Sep 25, 2018 153.13 154.97 151.33 154.56 618,173 +1.46(+0.95%)
Sep 24, 2018 150.29 153.50 148.07 153.10 1,065,818 +5.51(+3.73%)
Sep 21, 2018 151.90 152.50 146.72 147.59 1,661,800 -5.24(-3.43%)
Sep 20, 2018 152.59 154.53 152.15 152.83 659,669 +0.88(+0.58%)
Sep 19, 2018 153.86 154.97 150.50 151.95 588,417 -1.63(-1.06%)
Sep 18, 2018 153.02 155.67 150.01 153.58 890,577 +1.23(+0.81%)
Sep 17, 2018 152.03 152.90 149.36 152.35 1,103,715 -0.41(-0.27%)
Sep 14, 2018 151.26 154.91 150.21 152.76 1,223,400 +2.55(+1.70%)
Sep 13, 2018 151.00 156.17 146.15 150.21 1,360,259 -0.56(-0.37%)
Sep 12, 2018 144.52 151.22 144.35 150.77 1,600,886 +7.28(+5.07%)
Sep 11, 2018 139.55 143.55 137.01 143.49 787,936 +3.29(+2.35%)
Sep 10, 2018 142.89 143.03 138.70 140.20 821,784 -2.51(-1.76%)
Sep 07, 2018 139.54 143.29 138.01 142.71 693,400 +1.26(+0.89%)
Sep 06, 2018 142.27 145.35 140.50 141.45 1,076,163 +0.69(+0.49%)
Sep 05, 2018 143.29 144.00 137.51 140.76 952,244 -2.69(-1.88%)
Sep 04, 2018 137.46 144.30 136.50 143.45 1,015,311 +5.41(+3.92%)
Aug 31, 2018 138.04 138.04 138.04 0 -1.83(-1.31%)
Aug 30, 2018 140.01 143.25 137.26 139.87 1,108,127 +0.38(+0.27%)
Aug 29, 2018 135.21 141.76 133.82 139.49 1,055,981 +4.76(+3.53%)
Aug 28, 2018 135.05 135.49 131.00 134.73 602,771 +0.29(+0.22%)
Aug 27, 2018 134.43 137.55 132.84 134.44 532,904 +1.20(+0.90%)
Aug 24, 2018 134.24 136.47 131.27 133.24 607,400 -1.43(-1.06%)
Aug 23, 2018 136.00 137.96 132.35 134.67 648,758 +0.23(+0.17%)
Aug 22, 2018 129.42 135.56 128.51 134.44 667,194 +5.30(+4.10%)
Aug 21, 2018 127.34 131.00 126.45 129.14 492,009 +1.51(+1.18%)
Aug 20, 2018 130.74 132.78 127.46 127.63 639,369 -2.62(-2.01%)
Aug 17, 2018 130.01 131.00 127.43 130.25 732,800 +0.67(+0.52%)
Aug 16, 2018 127.99 133.30 127.99 129.58 1,528,917 +3.86(+3.07%)
Aug 15, 2018 123.61 126.06 119.58 125.72 920,449 +0.85(+0.68%)
Aug 14, 2018 129.30 129.33 122.03 124.87 1,106,990 -2.33(-1.83%)
Aug 13, 2018 129.30 130.44 125.50 127.20 904,848 -2.33(-1.80%)
Aug 10, 2018 130.13 133.98 128.50 129.53 1,308,400 -3.43(-2.58%)
Aug 09, 2018 125.01 138.50 124.50 132.96 2,512,052 +11.94(+9.87%)
Aug 08, 2018 120.87 122.68 118.12 121.02 756,542 -0.45(-0.37%)
Aug 07, 2018 122.94 123.99 121.00 121.47 595,951 -1.11(-0.91%)
Aug 06, 2018 121.43 122.95 119.65 122.58 524,104 +1.71(+1.41%)
Aug 03, 2018 124.19 126.00 120.18 120.87 670,300 -3.32(-2.67%)
Aug 02, 2018 119.51 124.48 118.57 124.19 746,206 +3.92(+3.26%)
Aug 01, 2018 121.25 126.30 120.01 120.27 1,917,731 +4.03(+3.47%)
Jul 31, 2018 115.30 117.00 111.39 116.24 1,459,359 +0.93(+0.81%)
Jul 30, 2018 119.40 119.40 114.45 115.31 1,559,175 -3.83(-3.21%)
Jul 27, 2018 125.55 125.86 115.62 119.14 1,605,900 -6.05(-4.83%)
Jul 26, 2018 128.33 123.80 125.19 1,546,605 -6.03(-4.60%)
Jul 25, 2018 130.46 133.55 130.25 131.22 870,755 -0.04(-0.03%)
Jul 24, 2018 134.16 134.50 129.49 131.26 768,065 -1.18(-0.89%)
Jul 23, 2018 133.99 130.10 132.44 864,714 -0.87(-0.65%)
Jul 20, 2018 135.31 136.30 133.25 133.31 609,729 -2.22(-1.64%)
Jul 19, 2018 134.71 136.33 133.21 135.53 742,852 +0.19(+0.14%)
Jul 18, 2018 137.65 138.63 133.65 135.34 849,404 -1.96(-1.43%)
Jul 17, 2018 135.15 139.44 133.50 137.30 745,954 +0.62(+0.45%)
Jul 16, 2018 139.64 139.87 135.60 136.68 784,384 -2.74(-1.97%)
Jul 13, 2018 137.59 140.17 137.13 139.42 1,094,552 +1.95(+1.42%)
Jul 12, 2018 137.88 139.09 136.78 137.47 622,973 -0.26(-0.19%)
Jul 11, 2018 135.52 140.00 135.41 137.73 665,816 -0.31(-0.22%)
Jul 10, 2018 139.14 139.65 136.55 138.04 581,547 +0.08(+0.06%)
Jul 09, 2018 141.04 141.04 134.58 137.96 831,431 -1.37(-0.98%)
Jul 06, 2018 134.89 139.60 133.35 139.33 747,889 +4.04(+2.99%)
Jul 05, 2018 137.70 138.44 133.30 135.29 1,159,290 -0.42(-0.31%)
Jul 03, 2018 135.71 135.71 135.71 0 +0.94(+0.70%)
Jul 02, 2018 131.97 135.02 131.58 134.77 969,183 +2.59(+1.96%)
Jun 29, 2018 135.77 130.46 132.18 1,464,962 -1.57(-1.17%)
Jun 28, 2018 129.04 138.30 125.75 133.75 2,818,697 +4.48(+3.47%)
Jun 27, 2018 136.20 136.93 126.46 129.27 1,845,077 -6.26(-4.62%)
Jun 26, 2018 137.50 139.84 134.26 135.53 1,700,344 -2.21(-1.60%)
Jun 25, 2018 143.40 143.99 134.13 137.74 2,094,414 -2.59(-1.85%)
Jun 22, 2018 151.19 152.00 140.14 140.33 8,986,723 -9.32(-6.23%)
Jun 21, 2018 156.50 157.80 149.08 149.65 2,450,960 -4.04(-2.63%)
Jun 20, 2018 145.07 154.90 144.47 153.69 4,634,868 +9.76(+6.78%)
Jun 19, 2018 160.00 176.50 135.72 143.93 15,346,510 +38.69(+36.76%)
Jun 18, 2018 101.71 107.49 101.71 105.24 2,091,173 +2.95(+2.88%)
Jun 15, 2018 104.50 98.37 102.29 2,635,261 +3.51(+3.55%)
Jun 14, 2018 97.13 100.93 94.66 98.78 1,706,330 +2.01(+2.08%)
Jun 13, 2018 98.77 102.73 94.12 96.77 2,933,499 -1.99(-2.01%)
Jun 12, 2018 98.40 100.12 96.91 98.76 880,361 +0.74(+0.75%)
Jun 11, 2018 97.41 98.97 95.05 98.02 1,054,856 +0.41(+0.42%)
Jun 08, 2018 95.75 98.95 95.50 97.61 1,438,716 +1.38(+1.43%)
Jun 07, 2018 96.88 97.05 94.35 96.23 932,190 -1.34(-1.37%)
Jun 06, 2018 99.55 100.30 97.00 97.57 1,088,410 -1.17(-1.18%)
Jun 05, 2018 96.91 99.03 96.76 98.74 1,123,787 +0.76(+0.78%)
Jun 04, 2018 96.58 98.97 95.21 97.98 1,286,835 +2.13(+2.22%)
Jun 01, 2018 94.61 96.11 93.20 95.85 929,436 +2.00(+2.13%)
May 31, 2018 94.50 97.75 93.65 93.85 1,061,252 -0.59(-0.62%)
May 30, 2018 93.00 94.96 92.42 94.44 888,459 +1.99(+2.15%)
May 29, 2018 90.89 92.68 90.00 92.45 839,775 +0.80(+0.87%)
May 25, 2018 91.65 91.65 91.65 0 +1.66(+1.84%)
May 24, 2018 89.39 90.44 88.31 89.99 811,866 +1.03(+1.16%)
May 23, 2018 88.09 90.84 86.55 88.96 1,231,567 -0.26(-0.29%)
May 22, 2018 90.92 91.37 89.05 89.22 912,594 -1.61(-1.77%)
May 21, 2018 93.45 94.49 89.80 90.83 1,858,499 -2.65(-2.83%)
May 18, 2018 92.98 94.24 90.24 93.48 1,372,071 +1.63(+1.77%)
May 17, 2018 93.59 93.95 90.34 91.85 1,354,619 -2.10(-2.24%)
May 16, 2018 92.49 95.67 91.95 93.95 1,046,201 +1.28(+1.38%)
May 15, 2018 92.70 94.55 91.44 92.67 919,090 -0.43(-0.46%)
May 14, 2018 93.04 95.50 91.23 93.10 1,135,125 +0.21(+0.23%)
May 11, 2018 91.50 93.92 90.10 92.89 1,829,212 +2.57(+2.85%)
May 10, 2018 90.50 92.78 88.57 90.32 1,125,760 -0.15(-0.17%)
May 09, 2018 85.96 90.81 85.06 90.47 1,409,470 +4.81(+5.62%)
May 08, 2018 90.08 90.08 84.16 85.66 2,225,927 -4.54(-5.03%)
May 07, 2018 90.00 92.97 88.78 90.20 2,218,891 +0.45(+0.50%)
May 04, 2018 76.29 90.99 76.20 89.75 5,688,005 +11.58(+14.81%)
May 03, 2018 78.11 79.61 77.19 78.17 1,216,513 -0.24(-0.31%)
May 02, 2018 77.57 79.57 77.18 78.41 732,490 +0.56(+0.72%)
May 01, 2018 76.22 78.17 75.83 77.85 847,519 +1.49(+1.95%)
Apr 30, 2018 78.65 79.24 76.34 76.36 761,021 -2.17(-2.76%)
Apr 27, 2018 79.62 79.80 77.72 78.53 672,535 -0.42(-0.53%)
Apr 26, 2018 78.19 79.90 77.65 78.95 635,807 +1.15(+1.48%)
Apr 25, 2018 76.59 78.17 74.51 77.80 1,068,910 +1.40(+1.83%)
Apr 24, 2018 78.49 79.17 75.26 76.40 1,033,203 -1.91(-2.44%)
Apr 23, 2018 80.61 80.68 76.54 78.31 1,348,336 -1.68(-2.10%)
Apr 20, 2018 78.21 80.87 77.67 79.99 1,297,319 +1.44(+1.83%)
Apr 19, 2018 80.39 81.56 77.46 78.55 1,087,054 -2.41(-2.98%)
Apr 18, 2018 80.32 81.54 79.83 80.96 660,514 +1.09(+1.36%)
Apr 17, 2018 79.17 80.72 77.74 79.87 764,098 +1.41(+1.80%)
Apr 16, 2018 81.36 81.99 78.04 78.46 862,680 -2.34(-2.90%)
Apr 13, 2018 83.30 83.30 80.01 80.80 976,518 -2.01(-2.43%)
Apr 12, 2018 80.96 83.88 80.42 82.81 1,336,500 +2.42(+3.01%)
Apr 11, 2018 78.36 80.99 77.90 80.39 1,347,347 +1.48(+1.88%)
Apr 10, 2018 76.72 79.36 76.06 78.91 1,580,930 +3.46(+4.59%)
Apr 09, 2018 72.92 78.36 72.87 75.45 1,940,683 +3.71(+5.17%)
Apr 06, 2018 71.82 73.31 71.01 71.74 759,523 -1.12(-1.54%)
Apr 05, 2018 74.52 74.82 70.57 72.86 1,238,182 -1.10(-1.49%)
Apr 04, 2018 71.00 74.35 70.50 73.96 801,991 +1.39(+1.92%)
Apr 03, 2018 72.75 73.64 71.24 72.57 1,244,661 +0.79(+1.10%)
Apr 02, 2018 73.02 73.80 70.88 71.78 1,022,991 -2.31(-3.12%)
Mar 29, 2018 74.09 74.09 74.09 0 +2.36(+3.29%)
Mar 28, 2018 76.44 76.99 70.83 71.73 1,906,496 -4.64(-6.08%)
Mar 27, 2018 79.10 79.39 75.82 76.37 1,170,461 -2.75(-3.48%)
Mar 26, 2018 79.34 80.13 76.60 79.12 851,241 +1.32(+1.70%)
Mar 23, 2018 77.87 80.40 77.59 77.80 923,552 -0.30(-0.38%)
Mar 22, 2018 79.12 80.52 78.05 78.10 718,519 -1.81(-2.27%)
Mar 21, 2018 78.58 80.64 77.61 79.91 1,114,683 -0.61(-0.76%)
Mar 20, 2018 79.37 81.70 79.00 80.52 867,208 +1.74(+2.21%)
Mar 19, 2018 80.63 81.79 77.11 78.78 1,208,210 -2.14(-2.64%)
Mar 16, 2018 81.10 82.59 80.60 80.92 1,846,682 -0.30(-0.37%)
Mar 15, 2018 83.23 84.37 80.55 81.22 1,393,154 -1.05(-1.28%)
Mar 14, 2018 81.78 82.77 81.00 82.27 1,160,749 +1.37(+1.69%)
Mar 13, 2018 79.55 83.30 79.50 80.90 2,194,733 +1.80(+2.28%)
Mar 12, 2018 76.36 80.23 75.79 79.10 2,786,074 +4.74(+6.37%)
Mar 09, 2018 75.00 75.36 73.01 74.36 1,268,946 -0.22(-0.29%)
Mar 08, 2018 74.50 75.69 72.75 74.58 1,163,289 +0.25(+0.34%)
Mar 07, 2018 70.00 74.86 69.50 74.33 1,866,420 +2.93(+4.10%)
Mar 06, 2018 71.02 72.69 69.57 71.40 1,333,392 -0.05(-0.07%)
Mar 05, 2018 67.89 71.84 66.74 71.45 2,258,157 +3.49(+5.14%)
Mar 02, 2018 60.60 68.68 59.51 67.96 3,261,175 +5.85(+9.42%)
Mar 01, 2018 63.30 63.58 60.28 62.11 1,322,116 -0.66(-1.05%)
Feb 28, 2018 64.78 65.50 62.66 62.77 889,836 -1.76(-2.73%)
Feb 27, 2018 64.90 65.37 63.85 64.53 763,092 -0.45(-0.69%)
Feb 26, 2018 64.04 65.30 63.54 64.98 767,495 +1.07(+1.67%)
Feb 23, 2018 63.87 64.00 61.88 63.91 975,751 +0.90(+1.43%)
Feb 22, 2018 65.10 62.95 63.01 1,366,730 -0.21(-0.33%)
Feb 21, 2018 64.00 65.11 63.17 63.22 931,409 +0.35(+0.56%)
Feb 20, 2018 64.25 64.78 62.42 62.87 1,288,022 -1.13(-1.77%)
Feb 16, 2018 64.00 64.00 64.00 0 +0.86(+1.36%)
Feb 15, 2018 60.00 63.69 59.99 63.14 1,802,423 +3.57(+5.99%)
Feb 14, 2018 60.16 58.02 59.57 1,251,635 +0.70(+1.19%)
Feb 13, 2018 59.00 59.49 57.43 58.87 737,249 +0.31(+0.53%)
Feb 12, 2018 56.06 59.14 56.00 58.56 1,498,855 +3.42(+6.20%)
Feb 09, 2018 55.33 56.36 50.69 55.14 4,586,160 -2.03(-3.55%)
Feb 08, 2018 61.37 61.37 57.13 57.17 1,163,709 -3.78(-6.20%)
Feb 07, 2018 61.91 62.06 60.76 60.95 860,721 -1.34(-2.15%)
Feb 06, 2018 58.97 62.59 57.30 62.29 1,541,658 +0.29(+0.47%)
Feb 05, 2018 62.50 64.10 60.48 62.00 1,735,154 -1.12(-1.78%)
Feb 02, 2018 64.76 65.47 63.00 63.12 1,079,585 -1.98(-3.04%)
Feb 01, 2018 65.35 66.55 64.46 65.10 849,054 -0.44(-0.67%)
Jan 31, 2018 64.85 66.92 64.85 65.54 1,036,461 +0.79(+1.22%)
Jan 30, 2018 66.90 67.00 64.47 64.75 1,846,812 -3.19(-4.70%)
Jan 29, 2018 67.37 68.70 67.17 67.94 1,078,853 +0.36(+0.53%)
Jan 26, 2018 67.84 68.90 67.12 67.58 1,296,296 -0.03(-0.04%)
Jan 25, 2018 66.55 68.67 65.44 67.61 1,940,048 +1.83(+2.78%)
Jan 24, 2018 66.76 67.19 64.55 65.78 1,754,365 -1.24(-1.85%)
Jan 23, 2018 65.32 67.74 65.10 67.02 1,825,449 +1.37(+2.09%)
Jan 22, 2018 63.09 66.08 63.03 65.65 2,351,673 +3.27(+5.24%)
Jan 19, 2018 61.90 62.64 61.37 62.38 1,227,500 +0.54(+0.87%)
Jan 18, 2018 61.31 62.96 60.60 61.84 1,504,960 +0.67(+1.10%)
Jan 17, 2018 60.32 61.69 60.10 61.17 1,198,624 +1.02(+1.70%)
Jan 16, 2018 61.65 62.85 59.26 60.15 2,035,089 -1.37(-2.23%)
Jan 12, 2018 61.52 61.52 61.52 0 +2.53(+4.29%)
Jan 11, 2018 59.16 60.00 57.66 58.99 1,633,768 -0.15(-0.25%)
Jan 10, 2018 59.50 59.14 2,185,922 +2.99(+5.33%)
Jan 09, 2018 53.87 56.75 53.17 56.15 2,309,507 +2.13(+3.94%)
Jan 08, 2018 54.75 56.00 52.35 54.02 3,619,499 -0.85(-1.55%)
Jan 05, 2018 58.22 58.22 54.20 54.87 3,110,688 -2.94(-5.09%)
Jan 04, 2018 59.62 59.95 57.58 57.81 1,874,697 -0.74(-1.26%)
Jan 03, 2018 58.59 59.00 57.62 58.55 1,657,238 +0.30(+0.52%)
Jan 02, 2018 55.87 58.47 55.12 58.25 2,885,522 +2.61(+4.69%)
Dec 29, 2017 55.64 55.64 55.64 0 -0.97(-1.71%)
Dec 28, 2017 56.70 57.09 56.28 56.61 753,894 -0.14(-0.25%)
Dec 27, 2017 56.79 57.31 56.20 56.75 941,465 +0.24(+0.42%)
Dec 26, 2017 55.95 56.88 55.95 56.51 981,574 +0.54(+0.96%)
Dec 22, 2017 55.22 56.82 55.15 55.97 1,318,856 +0.70(+1.27%)
Dec 21, 2017 54.99 56.10 54.48 55.27 1,179,973 +0.22(+0.40%)
Dec 20, 2017 54.38 55.52 53.95 55.05 1,287,489 +0.84(+1.55%)
Dec 19, 2017 54.01 55.29 53.64 54.21 1,274,052 +0.12(+0.22%)
Dec 18, 2017 52.82 54.00 52.67 54.09 1,540,998 +1.49(+2.83%)
Dec 15, 2017 53.71 54.05 52.10 52.60 2,403,598 -1.05(-1.96%)
Dec 14, 2017 54.06 54.44 53.20 53.65 1,153,374 -0.44(-0.81%)
Dec 13, 2017 52.92 54.40 51.65 54.09 1,781,569 +1.05(+1.98%)
Dec 12, 2017 54.97 55.05 52.41 53.04 1,759,644 -1.22(-2.25%)
Dec 11, 2017 54.36 54.86 53.14 54.26 2,467,218 +0.00(+0.00%)
Dec 08, 2017 54.44 55.45 53.91 54.26 1,384,117 +0.54(+1.01%)
Dec 07, 2017 52.71 54.36 52.53 53.72 1,570,484 +1.16(+2.21%)
Dec 06, 2017 52.29 52.96 51.39 52.56 1,155,002 +0.21(+0.40%)
Dec 05, 2017 54.20 55.08 52.03 52.35 1,257,174 -1.94(-3.57%)
Dec 04, 2017 56.05 56.51 54.03 54.29 1,227,552 -0.96(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.