Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5177 -0.0023 (-0.44%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.850 7.480 5.350 6.450 104,031,696 +1.85(+40.22%)
Sep 27, 2018 3.610 4.710 3.350 4.600 53,002,588 +1.58(+52.32%)
Sep 26, 2018 3.250 3.390 2.770 3.020 36,951,536 +0.69(+29.61%)
Sep 25, 2018 2.680 2.810 2.300 2.330 6,627,204 -0.27(-10.38%)
Sep 24, 2018 2.560 2.690 2.050 2.600 13,217,247 -0.30(-10.34%)
Sep 21, 2018 2.700 4.060 2.600 2.900 76,518,600 +0.75(+34.88%)
Sep 20, 2018 1.900 2.150 1.710 2.150 19,390,760 +0.46(+27.22%)
Sep 19, 2018 1.680 1.900 1.540 1.690 22,650,052 +0.28(+19.86%)
Sep 18, 2018 1.090 1.450 1.080 1.410 10,634,065 +0.33(+30.56%)
Sep 17, 2018 1.080 1.150 1.050 1.080 1,332,406 +0.05(+4.85%)
Sep 14, 2018 1.140 1.160 1.030 1.030 1,856,100 -0.13(-11.21%)
Sep 13, 2018 1.260 1.290 1.150 1.160 1,939,195 +0.02(+1.75%)
Sep 12, 2018 1.180 1.190 1.130 1.140 2,011,205 -0.05(-4.20%)
Sep 11, 2018 1.190 1.290 1.190 1.190 1,345,200 -0.05(-4.03%)
Sep 10, 2018 1.180 1.340 1.120 1.240 3,897,617 +0.03(+2.48%)
Sep 07, 2018 1.360 1.440 1.150 1.210 6,592,500 -0.17(-12.32%)
Sep 06, 2018 1.400 1.470 1.350 1.380 1,876,940 +0.02(+1.47%)
Sep 05, 2018 1.510 1.550 1.340 1.360 7,423,440 +0.05(+3.82%)
Sep 04, 2018 1.520 1.600 1.260 1.310 9,330,141 -0.34(-20.61%)
Aug 31, 2018 1.650 1.650 1.650 0 -0.16(-8.84%)
Aug 30, 2018 1.900 2.020 1.700 1.810 19,471,640 -0.23(-11.27%)
Aug 29, 2018 1.670 2.050 1.530 2.040 38,730,552 +0.72(+54.55%)
Aug 28, 2018 1.250 1.570 1.130 1.320 19,551,540 -0.20(-13.16%)
Aug 27, 2018 1.110 1.650 0.9800 1.520 43,066,756 +0.81(+114.08%)
Aug 24, 2018 0.6100 0.7700 0.5950 0.7100 8,709,700 +0.17(+31.51%)
Aug 23, 2018 0.5100 0.5410 0.4700 0.5399 1,446,979 +0.03(+5.86%)
Aug 22, 2018 0.5487 0.5599 0.5000 0.5100 1,548,796 -0.07(-11.78%)
Aug 21, 2018 0.5551 0.6000 0.4800 0.5781 4,590,995 +0.11(+24.08%)
Aug 20, 2018 0.3963 0.4699 0.3800 0.4659 1,584,563 +0.06(+13.63%)
Aug 17, 2018 0.3900 0.4200 0.3800 0.4100 198,500 +0.01(+3.25%)
Aug 16, 2018 0.4043 0.4043 0.3889 0.3971 176,659 -0.00(-0.68%)
Aug 15, 2018 0.3890 0.4100 0.3750 0.3998 239,543 +0.01(+3.82%)
Aug 14, 2018 0.3900 0.4099 0.3746 0.3851 200,943 +0.02(+4.22%)
Aug 13, 2018 0.4290 0.4290 0.3601 0.3695 276,861 -0.05(-12.02%)
Aug 10, 2018 0.4300 0.4300 0.4100 0.4200 66,000 +0.00(+0.00%)
Aug 09, 2018 0.4100 0.4250 0.4085 0.4200 84,981 +0.01(+2.41%)
Aug 08, 2018 0.4200 0.4342 0.4000 0.4101 174,978 -0.00(-0.85%)
Aug 07, 2018 0.4470 0.4470 0.4100 0.4136 108,881 -0.02(-4.79%)
Aug 06, 2018 0.4340 0.4499 0.4300 0.4344 87,398 +0.00(+1.02%)
Aug 03, 2018 0.4500 0.4500 0.4300 0.4300 105,600 +0.00(+0.02%)
Aug 02, 2018 0.4300 0.4324 0.4212 0.4299 63,345 -0.00(-0.28%)
Aug 01, 2018 0.4341 0.4355 0.4200 0.4311 73,729 +0.01(+1.29%)
Jul 31, 2018 0.4200 0.4400 0.4200 0.4256 68,704 -0.01(-2.16%)
Jul 30, 2018 0.4480 0.4493 0.4200 0.4350 140,154 -0.01(-1.14%)
Jul 27, 2018 0.4500 0.4500 0.4300 0.4400 101,400 -0.01(-2.22%)
Jul 26, 2018 0.4410 0.4510 0.4299 0.4500 133,526 +0.00(+1.06%)
Jul 25, 2018 0.4401 0.4700 0.4380 0.4453 109,665 +0.01(+3.28%)
Jul 24, 2018 0.4700 0.4700 0.4300 0.4312 143,556 -0.02(-4.19%)
Jul 23, 2018 0.4300 0.4687 0.4150 0.4500 299,982 +0.02(+3.45%)
Jul 20, 2018 0.4320 0.4425 0.4300 0.4350 71,561 -0.01(-2.86%)
Jul 19, 2018 0.4410 0.4500 0.4199 0.4478 90,816 -0.00(-0.49%)
Jul 18, 2018 0.4420 0.4500 0.4339 0.4500 101,267 -0.00(-0.70%)
Jul 17, 2018 0.4530 0.4599 0.4299 0.4531 154,485 -0.01(-1.47%)
Jul 16, 2018 0.4790 0.4901 0.4400 0.4599 263,091 -0.02(-3.44%)
Jul 13, 2018 0.4855 0.4987 0.4500 0.4763 398,609 -0.02(-3.87%)
Jul 12, 2018 0.4900 0.4989 0.4900 0.4955 108,623 +0.01(+2.14%)
Jul 11, 2018 0.4800 0.4925 0.4800 0.4851 92,287 -0.01(-1.93%)
Jul 10, 2018 0.4972 0.4989 0.4859 0.4946 96,872 -0.00(-0.07%)
Jul 09, 2018 0.4936 0.4989 0.4720 0.4950 133,412 +0.00(+0.28%)
Jul 06, 2018 0.4989 0.4989 0.4700 0.4936 169,977 -0.00(-0.82%)
Jul 05, 2018 0.5000 0.5049 0.4825 0.4977 83,865 +0.01(+2.26%)
Jul 03, 2018 0.4867 0.4867 0.4867 0 -0.01(-1.48%)
Jul 02, 2018 0.4949 0.5004 0.4900 0.4940 107,456 -0.00(-0.18%)
Jun 29, 2018 0.5200 0.4872 0.4949 248,374 -0.02(-3.92%)
Jun 28, 2018 0.5200 0.5295 0.5110 0.5151 99,059 -0.01(-1.13%)
Jun 27, 2018 0.5600 0.5600 0.5225 0.5210 165,613 -0.02(-4.28%)
Jun 26, 2018 0.5148 0.5450 0.5031 0.5443 159,060 +0.04(+8.64%)
Jun 25, 2018 0.5390 0.5396 0.4800 0.5010 286,512 -0.04(-7.13%)
Jun 22, 2018 0.5500 0.5630 0.5371 0.5394 226,909 +0.00(+0.47%)
Jun 21, 2018 0.5251 0.5490 0.5250 0.5369 123,162 +0.01(+2.25%)
Jun 20, 2018 0.5460 0.5499 0.5251 0.5251 133,368 -0.01(-0.97%)
Jun 19, 2018 0.5420 0.5520 0.5267 0.5303 101,502 -0.02(-4.32%)
Jun 18, 2018 0.5570 0.5600 0.5400 0.5542 144,140 +0.01(+1.37%)
Jun 15, 2018 0.5500 0.5387 0.5467 240,836 +0.01(+1.49%)
Jun 14, 2018 0.5525 0.5595 0.5300 0.5387 256,021 -0.02(-3.72%)
Jun 13, 2018 0.5700 0.5774 0.5500 0.5595 156,516 -0.01(-1.84%)
Jun 12, 2018 0.5700 0.5800 0.5650 0.5700 153,506 +0.00(+0.00%)
Jun 11, 2018 0.5890 0.5890 0.5682 0.5700 276,321 +0.00(+0.28%)
Jun 08, 2018 0.5900 0.5900 0.5600 0.5684 222,026 -0.01(-2.00%)
Jun 07, 2018 0.5900 0.5900 0.5520 0.5800 156,344 +0.01(+1.74%)
Jun 06, 2018 0.5790 0.5401 0.5701 206,354 +0.00(+0.03%)
Jun 05, 2018 0.5500 0.5700 0.5350 0.5699 183,812 +0.01(+1.99%)
Jun 04, 2018 0.5700 0.5710 0.5411 0.5588 290,599 -0.02(-3.62%)
Jun 01, 2018 0.6000 0.6000 0.5700 0.5798 152,922 +0.00(+0.76%)
May 31, 2018 0.5820 0.5885 0.5600 0.5754 146,276 -0.01(-2.25%)
May 30, 2018 0.6100 0.6100 0.5802 0.5886 119,867 -0.01(-1.71%)
May 29, 2018 0.6280 0.6280 0.5800 0.5989 126,939 +0.01(+1.51%)
May 25, 2018 0.5900 0.5900 0.5900 0 -0.01(-2.11%)
May 24, 2018 0.6300 0.6300 0.6025 0.6027 109,223 -0.01(-1.54%)
May 23, 2018 0.6021 0.6300 0.6021 0.6121 142,879 +0.00(+0.39%)
May 22, 2018 0.6170 0.6171 0.6000 0.6097 181,588 -0.01(-1.23%)
May 21, 2018 0.6459 0.6475 0.6000 0.6173 354,085 -0.00(-0.42%)
May 18, 2018 0.6300 0.6300 0.6041 0.6199 130,822 +0.02(+2.50%)
May 17, 2018 0.6300 0.6300 0.5980 0.6048 141,677 -0.02(-2.44%)
May 16, 2018 0.6100 0.6299 0.6051 0.6199 200,577 +0.01(+1.62%)
May 15, 2018 0.6130 0.6200 0.5999 0.6100 93,417 +0.00(+0.00%)
May 14, 2018 0.6143 0.6200 0.5900 0.6100 201,200 -0.00(-0.69%)
May 11, 2018 0.6200 0.6300 0.6105 0.6143 143,682 -0.01(-0.94%)
May 10, 2018 0.6200 0.6300 0.6107 0.6201 115,718 +0.01(+1.56%)
May 09, 2018 0.6347 0.6347 0.6102 0.6106 112,093 -0.01(-1.52%)
May 08, 2018 0.6200 0.6299 0.6026 0.6200 106,558 +0.01(+1.21%)
May 07, 2018 0.6370 0.6370 0.6002 0.6126 186,147 -0.00(-0.71%)
May 04, 2018 0.6044 0.6300 0.5900 0.6170 174,946 +0.02(+2.53%)
May 03, 2018 0.5899 0.6400 0.5703 0.6018 774,955 +0.01(+2.02%)
May 02, 2018 0.5710 0.6090 0.5560 0.5899 336,293 +0.01(+2.43%)
May 01, 2018 0.5930 0.6090 0.5724 0.5759 365,807 -0.00(-0.64%)
Apr 30, 2018 0.6055 0.6078 0.5724 0.5796 118,865 -0.01(-1.41%)
Apr 27, 2018 0.5900 0.5900 0.5700 0.5879 133,429 +0.01(+1.71%)
Apr 26, 2018 0.5804 0.6099 0.5500 0.5780 359,847 +0.00(+0.17%)
Apr 25, 2018 0.5801 0.6200 0.5618 0.5770 370,778 -0.01(-1.11%)
Apr 24, 2018 0.6001 0.6496 0.5800 0.5835 524,073 -0.02(-2.73%)
Apr 23, 2018 0.6550 0.6599 0.5850 0.5999 556,567 -0.03(-4.31%)
Apr 20, 2018 0.6800 0.6800 0.6130 0.6269 559,416 -0.01(-2.00%)
Apr 19, 2018 0.6100 0.6800 0.6000 0.6397 1,328,385 +0.03(+4.95%)
Apr 18, 2018 0.6100 0.6390 0.5901 0.6095 298,571 +0.01(+1.06%)
Apr 17, 2018 0.6200 0.6200 0.5812 0.6031 354,628 -0.00(-0.33%)
Apr 16, 2018 0.6295 0.6300 0.6010 0.6051 376,582 -0.00(-0.74%)
Apr 13, 2018 0.6436 0.6436 0.5834 0.6096 1,245,313 -0.01(-1.69%)
Apr 12, 2018 0.6200 0.6482 0.6098 0.6201 587,217 +0.01(+2.09%)
Apr 11, 2018 0.5600 0.6400 0.5500 0.6074 769,318 +0.07(+12.29%)
Apr 10, 2018 0.5600 0.5612 0.5200 0.5409 334,883 +0.02(+4.60%)
Apr 09, 2018 0.5317 0.5400 0.5000 0.5171 329,111 +0.01(+2.11%)
Apr 06, 2018 0.5500 0.5500 0.5000 0.5064 273,817 -0.02(-4.45%)
Apr 05, 2018 0.5251 0.5500 0.5100 0.5300 205,870 +0.00(+0.93%)
Apr 04, 2018 0.5410 0.5501 0.5074 0.5251 215,401 -0.02(-4.53%)
Apr 03, 2018 0.5411 0.5750 0.5400 0.5500 264,482 +0.01(+1.63%)
Apr 02, 2018 0.5600 0.5900 0.5400 0.5412 413,942 -0.02(-3.36%)
Mar 29, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.34%)
Mar 28, 2018 0.5825 0.5825 0.5347 0.5526 233,484 -0.02(-3.49%)
Mar 27, 2018 0.6300 0.6300 0.5700 0.5726 279,198 -0.02(-2.97%)
Mar 26, 2018 0.6000 0.6400 0.5600 0.5901 518,798 +0.01(+1.74%)
Mar 23, 2018 0.6101 0.6147 0.5800 0.5800 341,745 -0.04(-5.91%)
Mar 22, 2018 0.6439 0.6439 0.6100 0.6164 195,452 -0.02(-3.63%)
Mar 21, 2018 0.6332 0.6700 0.6151 0.6396 467,254 +0.01(+1.52%)
Mar 20, 2018 0.6150 0.6400 0.6150 0.6300 516,594 +0.01(+1.58%)
Mar 19, 2018 0.6208 0.6500 0.6023 0.6202 487,913 -0.02(-3.09%)
Mar 16, 2018 0.6350 0.6680 0.6023 0.6400 742,456 -0.01(-1.13%)
Mar 15, 2018 0.6680 0.6990 0.6350 0.6473 811,600 -0.02(-3.30%)
Mar 14, 2018 0.7000 0.7000 0.6668 0.6694 657,070 -0.03(-4.07%)
Mar 13, 2018 0.7000 0.7066 0.6619 0.6978 662,476 +0.00(+0.17%)
Mar 12, 2018 0.7100 0.7200 0.6806 0.6966 494,638 +0.01(+0.83%)
Mar 09, 2018 0.6900 0.7000 0.6754 0.6909 448,095 +0.01(+0.92%)
Mar 08, 2018 0.6900 0.7000 0.6719 0.6846 321,188 -0.01(-0.78%)
Mar 07, 2018 0.7000 0.6900 289,166 -0.02(-2.46%)
Mar 06, 2018 0.6911 0.7115 0.6675 0.7074 957,985 -0.01(-1.83%)
Mar 05, 2018 0.7200 0.7399 0.6999 0.7206 562,490 +0.01(+1.49%)
Mar 02, 2018 0.7200 0.7250 0.7002 0.7100 358,592 +0.01(+1.41%)
Mar 01, 2018 0.6900 0.7331 0.6753 0.7001 980,781 +0.01(+1.01%)
Feb 28, 2018 0.6998 0.7400 0.6780 0.6931 1,328,356 -0.01(-0.96%)
Feb 27, 2018 0.7079 0.7100 0.6900 0.6998 397,362 +0.00(+0.27%)
Feb 26, 2018 0.7234 0.7234 0.6897 0.6979 488,747 +0.02(+2.51%)
Feb 23, 2018 0.7100 0.7300 0.6611 0.6808 426,978 -0.03(-4.10%)
Feb 22, 2018 0.7487 0.7487 0.6900 0.7099 632,300 -0.03(-4.07%)
Feb 21, 2018 0.8099 0.8099 0.7200 0.7400 404,682 -0.05(-5.90%)
Feb 20, 2018 0.8139 0.8212 0.7800 0.7864 359,484 +0.01(+1.79%)
Feb 16, 2018 0.7726 0.7726 0.7726 0 -0.05(-5.79%)
Feb 15, 2018 0.8296 0.8300 0.7900 0.8201 481,473 +0.03(+3.80%)
Feb 14, 2018 0.7800 0.8200 0.7500 0.7901 503,661 +0.02(+2.98%)
Feb 13, 2018 0.7700 0.7700 0.7300 0.7672 347,198 +0.02(+2.31%)
Feb 12, 2018 0.7000 0.7500 0.6706 0.7499 602,777 +0.06(+9.22%)
Feb 09, 2018 0.7241 0.7500 0.6522 0.6866 883,379 -0.05(-7.22%)
Feb 08, 2018 0.8400 0.8400 0.7112 0.7400 601,689 -0.07(-8.39%)
Feb 07, 2018 0.8500 0.8500 0.8100 0.8078 523,965 -0.04(-4.96%)
Feb 06, 2018 0.8000 0.9000 0.7533 0.8500 961,570 +0.04(+4.89%)
Feb 05, 2018 0.8976 0.9000 0.8000 0.8104 384,329 -0.08(-8.94%)
Feb 02, 2018 0.8200 0.9000 0.7875 0.8900 654,939 +0.00(+0.07%)
Feb 01, 2018 0.9500 0.9500 0.8695 0.8894 359,076 -0.03(-3.27%)
Jan 31, 2018 0.9586 0.9600 0.8484 0.9195 914,587 +0.05(+5.69%)
Jan 30, 2018 0.8800 0.9000 0.8650 0.8700 715,452 -0.02(-2.25%)
Jan 29, 2018 0.9600 0.9600 0.8600 0.8900 826,109 -0.05(-5.32%)
Jan 26, 2018 0.9500 0.9500 0.9100 0.9400 535,090 -0.03(-2.76%)
Jan 25, 2018 1.010 1.010 0.9600 0.9667 515,304 -0.02(-2.35%)
Jan 24, 2018 1.000 1.030 0.9807 0.9900 615,958 -0.02(-1.98%)
Jan 23, 2018 1.020 1.020 0.9900 1.010 410,825 -0.02(-1.98%)
Jan 22, 2018 1.080 1.080 0.9950 1.030 876,972 +0.00(+0.04%)
Jan 19, 2018 1.000 1.030 0.9700 1.030 625,498 +0.03(+3.00%)
Jan 18, 2018 0.9901 1.020 0.9505 1.000 1,083,815 -0.02(-1.96%)
Jan 17, 2018 1.080 1.080 1.010 1.020 746,625 -0.06(-5.49%)
Jan 16, 2018 1.100 1.100 1.040 1.079 813,746 -0.00(-0.07%)
Jan 12, 2018 1.080 1.080 1.080 0 -0.01(-0.92%)
Jan 11, 2018 1.120 1.120 1.080 1.090 578,589 -0.03(-2.68%)
Jan 10, 2018 1.110 1.130 1.060 1.120 745,782 +0.02(+1.82%)
Jan 09, 2018 1.150 1.180 1.100 1.100 892,423 -0.03(-2.65%)
Jan 08, 2018 1.080 1.220 1.020 1.130 2,330,868 +0.08(+7.62%)
Jan 05, 2018 1.100 1.100 1.000 1.050 1,441,555 -0.05(-4.55%)
Jan 04, 2018 1.200 1.200 1.090 1.100 1,405,784 -0.08(-7.09%)
Jan 03, 2018 1.240 1.250 1.120 1.184 2,096,586 +0.01(+1.19%)
Jan 02, 2018 1.210 1.210 1.070 1.170 5,446,230 +0.17(+17.00%)
Dec 29, 2017 1.000 1.000 1.000 0 +0.00(+0.14%)
Dec 28, 2017 0.9600 1.000 0.8500 0.9986 3,429,116 -0.04(-3.98%)
Dec 27, 2017 1.290 1.320 1.010 1.040 5,757,873 -0.22(-17.46%)
Dec 26, 2017 1.460 1.630 1.100 1.260 19,521,586 +0.60(+90.65%)
Dec 22, 2017 0.6930 0.6930 0.6250 0.6609 629,076 -0.05(-6.92%)
Dec 21, 2017 0.7150 0.7150 0.6614 0.7100 379,841 -0.00(-0.27%)
Dec 20, 2017 0.6800 0.7400 0.6580 0.7119 439,311 +0.04(+6.25%)
Dec 19, 2017 0.7000 0.7000 0.6100 0.6700 860,382 -0.04(-5.58%)
Dec 18, 2017 0.7800 0.7900 0.7050 0.7096 553,616 -0.03(-4.12%)
Dec 15, 2017 0.7900 0.8000 0.7400 0.7401 559,962 -0.02(-2.10%)
Dec 14, 2017 0.7501 0.8000 0.7400 0.7560 790,277 +0.02(+2.30%)
Dec 13, 2017 0.7232 0.7600 0.7200 0.7390 694,028 +0.02(+2.64%)
Dec 12, 2017 0.7900 0.8000 0.6534 0.7200 1,305,973 -0.07(-8.86%)
Dec 11, 2017 0.8500 0.8600 0.7900 0.7900 881,916 +0.01(+0.64%)
Dec 08, 2017 0.8500 0.9300 0.7522 0.7850 1,622,422 -0.01(-0.63%)
Dec 07, 2017 0.7611 0.9800 0.7008 0.7900 5,344,646 +0.03(+4.22%)
Dec 06, 2017 0.6398 0.7650 0.5700 0.7580 2,808,923 +0.16(+26.33%)
Dec 05, 2017 0.5520 0.6200 0.5520 0.6000 1,118,978 +0.06(+10.33%)
Dec 04, 2017 0.6000 0.6000 0.5300 0.5438 502,449 -0.03(-5.41%)
Dec 01, 2017 0.5850 0.5900 0.5390 0.5749 653,612 -0.00(-0.71%)
Nov 30, 2017 0.5400 0.5790 0.5100 0.5790 525,094 +0.05(+8.75%)
Nov 29, 2017 0.6000 0.6100 0.5214 0.5324 826,708 -0.05(-8.21%)
Nov 28, 2017 0.5250 0.5960 0.5119 0.5800 992,474 +0.03(+5.45%)
Nov 27, 2017 0.4823 0.5500 0.4823 0.5500 1,250,074 +0.06(+12.24%)
Nov 24, 2017 0.4900 0.4900 0.4820 0.4900 114,778 +0.01(+2.00%)
Nov 22, 2017 0.4955 0.5000 0.4802 0.4804 150,727 -0.01(-2.00%)
Nov 21, 2017 0.4800 0.4950 0.4529 0.4902 252,858 +0.01(+2.13%)
Nov 20, 2017 0.4950 0.5068 0.4501 0.4800 508,520 -0.03(-5.29%)
Nov 17, 2017 0.5100 0.5200 0.4926 0.5068 406,628 +0.00(+0.96%)
Nov 16, 2017 0.4900 0.5230 0.4700 0.5020 530,829 +0.02(+4.45%)
Nov 15, 2017 0.4800 0.4950 0.4620 0.4806 318,175 +0.02(+4.03%)
Nov 14, 2017 0.4350 0.4620 0.4230 0.4620 323,301 +0.04(+8.71%)
Nov 13, 2017 0.4500 0.4540 0.4200 0.4250 425,011 -0.03(-6.53%)
Nov 10, 2017 0.4800 0.4800 0.4470 0.4547 291,696 -0.02(-4.07%)
Nov 09, 2017 0.4860 0.4860 0.4575 0.4740 140,099 +0.01(+2.40%)
Nov 08, 2017 0.4900 0.4930 0.4500 0.4629 310,479 -0.02(-4.16%)
Nov 07, 2017 0.5080 0.5080 0.4800 0.4830 396,491 -0.03(-5.09%)
Nov 06, 2017 0.5300 0.5500 0.5000 0.5089 746,472 -0.02(-3.98%)
Nov 03, 2017 0.4800 0.5300 0.4651 0.5300 1,819,425 +0.07(+14.08%)
Nov 02, 2017 0.4500 0.4720 0.4470 0.4646 429,573 +0.02(+4.43%)
Nov 01, 2017 0.4500 0.4790 0.4338 0.4449 624,620 +0.01(+2.30%)
Oct 31, 2017 0.4200 0.4350 0.4122 0.4349 344,284 +0.02(+5.53%)
Oct 30, 2017 0.4398 0.3901 0.4121 187,066 +0.01(+3.05%)
Oct 27, 2017 0.4317 0.4350 0.3999 0.3999 200,404 -0.01(-2.76%)
Oct 26, 2017 0.4060 0.4250 0.4000 0.4113 139,325 +0.01(+1.54%)
Oct 25, 2017 0.4300 0.4300 0.4015 0.4050 189,636 -0.01(-1.60%)
Oct 24, 2017 0.4170 0.4400 0.4100 0.4116 460,281 -0.01(-1.27%)
Oct 23, 2017 0.4400 0.4500 0.4150 0.4169 494,017 -0.01(-3.05%)
Oct 20, 2017 0.4100 0.4300 0.3899 0.4300 487,227 +0.03(+7.53%)
Oct 19, 2017 0.4100 0.4199 0.3900 0.3999 165,812 -0.00(-0.03%)
Oct 18, 2017 0.4100 0.4800 0.3835 0.4000 1,161,465 +0.03(+7.41%)
Oct 17, 2017 0.3725 0.3879 0.3722 0.3724 96,721 -0.01(-3.32%)
Oct 16, 2017 0.3900 0.3981 0.3722 0.3852 223,180 +0.01(+1.58%)
Oct 13, 2017 0.4050 0.4086 0.3758 0.3792 238,145 -0.02(-5.20%)
Oct 12, 2017 0.4200 0.4200 0.4060 0.4000 179,154 -0.01(-1.89%)
Oct 11, 2017 0.4100 0.4150 0.4000 0.4077 226,604 +0.01(+3.01%)
Oct 10, 2017 0.3930 0.4151 0.3899 0.3958 186,704 -0.00(-1.03%)
Oct 09, 2017 0.4198 0.4250 0.3908 0.3999 233,094 -0.02(-4.76%)
Oct 06, 2017 0.4250 0.4400 0.4150 0.4199 164,830 -0.00(-0.73%)
Oct 05, 2017 0.4300 0.4448 0.4022 0.4230 452,167 +0.01(+1.95%)
Oct 04, 2017 0.4100 0.4700 0.4050 0.4149 1,101,920 +0.03(+6.47%)
Oct 03, 2017 0.3802 0.4000 0.3801 0.3897 187,890 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.