Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4831 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.730 4.866 4.687 4.690 41,900 +0.01(+0.21%)
Mar 28, 2019 4.650 4.910 4.500 4.680 65,691 +0.00(+0.00%)
Mar 27, 2019 4.820 4.820 4.550 4.680 104,075 -0.18(-3.70%)
Mar 26, 2019 4.410 5.300 4.170 4.860 654,196 +0.76(+18.54%)
Mar 25, 2019 3.740 4.140 3.650 4.100 187,160 +0.23(+5.94%)
Mar 22, 2019 4.150 4.150 3.450 3.870 384,400 -0.33(-7.86%)
Mar 21, 2019 6.850 7.320 4.020 4.200 13,830,447 +1.59(+60.92%)
Mar 20, 2019 2.620 2.680 2.560 2.610 27,560 -0.01(-0.38%)
Mar 19, 2019 2.670 2.770 2.570 2.620 16,854 -0.05(-1.87%)
Mar 18, 2019 2.580 2.720 2.550 2.670 20,602 +0.08(+3.09%)
Mar 15, 2019 2.590 2.660 2.530 2.590 7,300 +0.04(+1.57%)
Mar 14, 2019 2.590 2.664 2.520 2.550 25,358 -0.06(-2.30%)
Mar 13, 2019 2.590 2.700 2.560 2.610 11,286 +0.01(+0.38%)
Mar 12, 2019 2.690 2.720 2.570 2.600 24,700 +0.00(+0.00%)
Mar 11, 2019 2.720 2.888 2.580 2.600 114,909 -0.07(-2.62%)
Mar 08, 2019 2.570 2.900 2.521 2.670 52,300 +0.08(+3.23%)
Mar 07, 2019 2.780 2.800 2.586 2.586 45,808 -0.20(-7.30%)
Mar 06, 2019 2.650 2.900 2.630 2.790 37,301 +0.14(+5.28%)
Mar 05, 2019 2.740 2.961 2.569 2.650 152,920 -0.10(-3.64%)
Mar 04, 2019 2.550 2.750 2.420 2.750 98,104 +0.25(+10.00%)
Mar 01, 2019 2.590 2.620 2.400 2.500 29,900 -0.07(-2.72%)
Feb 28, 2019 2.720 2.720 2.490 2.570 34,612 -0.16(-5.86%)
Feb 27, 2019 2.700 2.790 2.596 2.730 24,132 -0.05(-1.80%)
Feb 26, 2019 2.860 2.890 2.671 2.780 60,871 -0.02(-0.71%)
Feb 25, 2019 2.470 2.830 2.420 2.800 303,280 +0.41(+17.15%)
Feb 22, 2019 2.290 2.550 2.290 2.390 77,600 +0.12(+5.29%)
Feb 21, 2019 2.500 2.500 2.250 2.270 47,321 -0.26(-10.28%)
Feb 20, 2019 2.460 2.550 2.400 2.530 60,671 +0.06(+2.43%)
Feb 19, 2019 2.770 2.848 2.400 2.470 186,421 -0.28(-10.18%)
Feb 15, 2019 3.120 3.150 2.720 2.750 189,900 -0.43(-13.52%)
Feb 14, 2019 3.210 3.230 2.960 3.180 129,904 -0.08(-2.45%)
Feb 13, 2019 3.490 3.590 3.210 3.260 154,345 -0.24(-6.86%)
Feb 12, 2019 3.940 4.150 3.180 3.500 1,003,207 -0.12(-3.31%)
Feb 11, 2019 3.230 4.920 3.110 3.620 10,518,495 +0.92(+34.07%)
Feb 08, 2019 2.800 2.970 2.690 2.700 34,800 -0.14(-4.93%)
Feb 07, 2019 3.040 3.110 2.770 2.840 77,911 -0.28(-8.97%)
Feb 06, 2019 3.060 3.630 3.030 3.120 445,449 +0.15(+5.05%)
Feb 05, 2019 2.730 3.330 2.520 2.970 343,952 +0.37(+14.23%)
Feb 04, 2019 2.390 2.630 2.310 2.600 93,090 +0.21(+8.79%)
Feb 01, 2019 2.270 2.480 2.090 2.390 251,800 +0.18(+8.14%)
Jan 31, 2019 2.200 2.390 2.100 2.210 253,477 +0.16(+7.80%)
Jan 30, 2019 1.990 2.520 1.950 2.050 497,627 +0.07(+3.54%)
Jan 29, 2019 2.340 2.360 1.950 1.980 128,594 -0.25(-11.21%)
Jan 28, 2019 2.350 2.575 2.160 2.230 195,943 -0.17(-7.08%)
Jan 25, 2019 2.500 3.000 2.280 2.400 767,000 -0.18(-6.98%)
Jan 24, 2019 2.680 2.870 2.050 2.580 1,292,999 -0.29(-10.10%)
Jan 23, 2019 1.150 3.800 1.150 2.870 5,910,900 +1.90(+194.36%)
Jan 22, 2019 1.030 1.170 0.9300 0.9750 45,992 -0.08(-7.14%)
Jan 18, 2019 1.150 1.150 1.000 1.050 58,700 +0.01(+0.96%)
Jan 17, 2019 0.8800 1.040 0.8500 1.040 135,602 +0.16(+17.65%)
Jan 16, 2019 0.9450 0.9500 0.8800 0.8840 15,300 -0.02(-1.78%)
Jan 15, 2019 0.9924 0.9924 0.8700 0.9000 15,772 -0.05(-4.78%)
Jan 14, 2019 0.9452 0.9580 0.9452 0.9452 26,997 +0.05(+5.02%)
Jan 11, 2019 1.030 1.060 0.8900 0.9000 23,400 -0.12(-11.76%)
Jan 10, 2019 1.000 1.030 0.9800 1.020 12,363 +0.07(+7.37%)
Jan 09, 2019 1.080 1.120 0.9500 0.9500 25,122 -0.08(-7.77%)
Jan 08, 2019 0.9214 1.120 0.9214 1.030 102,438 +0.15(+17.37%)
Jan 07, 2019 0.9204 0.9398 0.8766 0.8776 5,939 -0.00(-0.27%)
Jan 04, 2019 0.8900 0.9000 0.8800 0.8800 10,200 -0.01(-0.79%)
Jan 03, 2019 0.7805 0.8990 0.7805 0.8870 13,413 +0.06(+6.87%)
Jan 02, 2019 0.8700 0.8800 0.7800 0.8300 14,103 -0.03(-2.92%)
Dec 31, 2018 0.7400 1.170 0.6540 0.8550 194,300 +0.08(+11.04%)
Dec 28, 2018 0.7400 0.8200 0.6100 0.7700 18,600 -0.04(-4.94%)
Dec 27, 2018 0.7450 0.8610 0.7450 0.8100 15,575 +0.06(+8.65%)
Dec 26, 2018 0.8070 0.8263 0.6540 0.7455 13,846 -0.06(-7.96%)
Dec 24, 2018 0.8100 0.8300 0.7700 0.8100 9,200 +0.00(+0.37%)
Dec 21, 2018 0.8340 0.9380 0.8050 0.8070 22,100 -0.15(-15.67%)
Dec 20, 2018 0.8200 1.060 0.7602 0.9570 63,302 +0.16(+19.60%)
Dec 19, 2018 0.8600 0.8600 0.8001 0.8002 13,113 -0.01(-1.33%)
Dec 18, 2018 0.8719 1.000 0.8100 0.8110 23,414 -0.06(-6.78%)
Dec 17, 2018 1.000 1.000 0.8700 0.8700 68,176 -0.23(-20.91%)
Dec 14, 2018 1.160 1.210 1.100 1.100 20,500 -0.08(-6.78%)
Dec 13, 2018 1.210 1.260 1.070 1.180 18,250 +0.00(+0.00%)
Dec 12, 2018 1.204 1.204 1.090 1.180 16,974 +0.00(+0.00%)
Dec 11, 2018 1.200 1.330 1.150 1.180 37,494 -0.02(-1.67%)
Dec 10, 2018 1.370 1.370 1.140 1.200 32,460 -0.16(-11.76%)
Dec 07, 2018 1.680 1.690 1.300 1.360 131,400 -0.30(-18.07%)
Dec 06, 2018 1.730 1.730 1.520 1.660 12,074 -0.03(-1.78%)
Dec 04, 2018 1.620 1.780 1.590 1.690 51,700 +0.02(+1.20%)
Dec 03, 2018 1.710 1.890 1.580 1.670 34,322 -0.03(-1.76%)
Nov 30, 2018 1.760 1.820 1.640 1.700 69,600 -0.06(-3.41%)
Nov 29, 2018 2.150 2.230 1.680 1.760 144,786 -0.39(-18.14%)
Nov 28, 2018 2.180 2.230 2.080 2.150 18,421 -0.10(-4.44%)
Nov 27, 2018 2.500 2.500 2.110 2.250 44,966 -0.14(-5.86%)
Nov 26, 2018 2.450 2.650 2.300 2.390 181,124 +0.04(+1.70%)
Nov 23, 2018 2.390 2.540 2.310 2.350 21,300 -0.13(-5.24%)
Nov 21, 2018 2.480 2.480 2.480 0 +0.12(+5.08%)
Nov 20, 2018 2.250 2.785 2.203 2.360 239,331 +0.03(+1.29%)
Nov 19, 2018 2.350 2.400 2.020 2.330 111,569 +0.13(+5.91%)
Nov 16, 2018 2.680 3.660 2.200 2.200 739,000 -0.50(-18.52%)
Nov 15, 2018 2.700 2.700 2.300 2.700 77,069 +0.10(+3.85%)
Nov 14, 2018 2.700 2.800 2.600 2.600 28,345 -0.17(-6.24%)
Nov 13, 2018 2.750 2.800 2.710 2.773 13,089 +0.06(+2.32%)
Nov 12, 2018 2.782 2.782 2.650 2.710 9,820 +0.01(+0.37%)
Nov 09, 2018 2.890 2.890 2.650 2.700 12,930 +0.00(+0.04%)
Nov 08, 2018 2.800 2.800 2.660 2.699 27,373 -0.07(-2.60%)
Nov 07, 2018 2.800 2.801 2.700 2.771 28,299 -0.06(-2.08%)
Nov 06, 2018 2.910 2.950 2.800 2.830 15,152 -0.11(-3.71%)
Nov 05, 2018 3.045 3.045 2.800 2.939 13,291 +0.04(+1.34%)
Nov 02, 2018 2.700 3.500 2.700 2.900 140,720 +0.29(+11.03%)
Nov 01, 2018 2.699 2.700 2.600 2.612 10,251 +0.01(+0.42%)
Oct 31, 2018 2.700 2.800 2.600 2.601 26,232 -0.10(-3.67%)
Oct 30, 2018 2.885 3.200 2.600 2.700 42,083 -0.19(-6.44%)
Oct 29, 2018 2.838 2.894 2.600 2.886 24,919 +0.19(+6.89%)
Oct 26, 2018 2.700 2.800 2.700 2.700 8,740 -0.06(-2.07%)
Oct 25, 2018 2.700 2.894 2.700 2.757 14,375 -0.02(-0.83%)
Oct 24, 2018 2.825 3.100 2.770 2.780 32,000 -0.12(-4.01%)
Oct 23, 2018 2.900 3.200 2.750 2.896 63,263 -0.00(-0.14%)
Oct 22, 2018 3.000 3.100 2.800 2.900 19,744 -0.05(-1.69%)
Oct 19, 2018 3.200 3.500 2.900 2.950 46,460 -0.25(-7.81%)
Oct 18, 2018 2.900 4.500 2.700 3.200 519,582 +0.40(+14.29%)
Oct 17, 2018 2.600 2.800 2.600 2.800 6,576 +0.00(+0.00%)
Oct 16, 2018 2.800 2.800 2.600 2.800 8,357 +0.01(+0.36%)
Oct 15, 2018 2.650 2.800 2.568 2.790 11,151 -0.01(-0.36%)
Oct 12, 2018 2.700 2.890 2.650 2.800 5,110 +0.02(+0.76%)
Oct 11, 2018 3.000 3.000 2.600 2.779 14,060 -0.11(-3.94%)
Oct 10, 2018 2.992 3.030 2.800 2.893 12,143 -0.01(-0.24%)
Oct 09, 2018 2.900 3.200 2.800 2.900 34,788 +0.10(+3.57%)
Oct 08, 2018 3.100 3.100 2.800 2.800 13,557 -0.20(-6.67%)
Oct 05, 2018 2.900 3.200 2.900 3.000 12,910 +0.10(+3.45%)
Oct 04, 2018 3.100 3.100 2.800 2.900 9,906 -0.08(-2.68%)
Oct 03, 2018 2.810 3.250 2.800 2.980 72,005 +0.14(+4.86%)
Oct 02, 2018 3.000 3.001 2.800 2.842 12,765 -0.16(-5.27%)
Oct 01, 2018 3.000 3.000 2.855 3.000 13,571 +0.12(+4.17%)
Sep 28, 2018 3.000 3.050 2.870 2.880 13,380 -0.12(-4.00%)
Sep 27, 2018 2.900 3.100 2.900 3.000 8,504 +0.00(+0.00%)
Sep 26, 2018 2.900 3.100 2.900 3.000 9,356 +0.05(+1.56%)
Sep 25, 2018 3.400 3.400 2.800 2.954 39,013 -0.15(-4.71%)
Sep 24, 2018 2.700 3.300 2.700 3.100 60,473 +0.40(+14.81%)
Sep 21, 2018 2.800 2.800 2.500 2.700 20,060 +0.11(+4.09%)
Sep 20, 2018 2.600 2.653 2.500 2.594 25,395 -0.06(-2.08%)
Sep 19, 2018 2.900 2.900 2.600 2.649 27,619 -0.15(-5.39%)
Sep 18, 2018 3.000 3.000 2.600 2.800 37,883 -0.20(-6.70%)
Sep 17, 2018 3.070 3.200 3.000 3.001 16,772 -0.10(-3.19%)
Sep 14, 2018 3.200 3.300 3.000 3.100 21,510 -0.20(-6.09%)
Sep 13, 2018 3.487 3.499 3.300 3.301 15,916 -0.06(-1.79%)
Sep 12, 2018 3.400 3.659 3.360 3.361 42,883 -0.39(-10.37%)
Sep 11, 2018 3.497 3.800 3.363 3.750 47,988 +0.25(+7.14%)
Sep 10, 2018 3.591 3.591 3.331 3.500 18,947 +0.00(+0.00%)
Sep 07, 2018 3.600 3.600 3.300 3.500 10,730 +0.10(+2.94%)
Sep 06, 2018 3.300 3.500 3.300 3.400 9,878 +0.00(+0.00%)
Sep 05, 2018 3.500 3.700 3.300 3.400 18,419 -0.23(-6.44%)
Sep 04, 2018 3.700 3.900 3.200 3.634 54,631 -0.45(-11.08%)
Aug 31, 2018 4.087 4.087 4.087 0 +0.29(+7.55%)
Aug 30, 2018 3.400 4.100 3.400 3.800 53,304 +0.39(+11.54%)
Aug 29, 2018 3.370 3.550 3.201 3.407 26,005 +0.12(+3.59%)
Aug 28, 2018 3.202 3.390 3.000 3.289 27,155 +0.09(+2.94%)
Aug 27, 2018 3.000 3.500 2.900 3.195 82,706 +0.19(+6.50%)
Aug 24, 2018 3.000 3.000 2.800 3.000 11,180 +0.10(+3.45%)
Aug 23, 2018 2.840 2.948 2.750 2.900 15,395 +0.05(+1.75%)
Aug 22, 2018 2.859 2.899 2.700 2.850 8,382 +0.15(+5.56%)
Aug 21, 2018 2.900 3.000 2.700 2.700 13,639 -0.10(-3.57%)
Aug 20, 2018 3.000 3.000 2.800 2.800 12,360 -0.10(-3.45%)
Aug 17, 2018 3.100 3.100 2.900 2.900 8,280 -0.03(-1.16%)
Aug 16, 2018 3.052 3.096 2.910 2.934 4,718 -0.07(-2.20%)
Aug 15, 2018 3.050 3.281 2.700 3.000 28,990 -0.19(-6.04%)
Aug 14, 2018 3.550 3.570 3.050 3.193 24,247 -0.26(-7.45%)
Aug 13, 2018 3.700 3.720 3.400 3.450 19,469 -0.25(-6.76%)
Aug 10, 2018 3.800 3.800 3.700 3.700 8,980 +0.00(+0.00%)
Aug 09, 2018 3.700 3.800 3.700 3.700 9,910 -0.03(-0.94%)
Aug 08, 2018 3.820 3.820 3.691 3.735 10,148 +0.03(+0.95%)
Aug 07, 2018 3.800 3.900 3.700 3.700 12,906 -0.07(-1.99%)
Aug 06, 2018 4.000 4.000 3.730 3.775 12,690 -0.02(-0.66%)
Aug 03, 2018 3.950 3.950 3.750 3.800 9,320 -0.00(-0.08%)
Aug 02, 2018 3.996 3.996 3.738 3.803 10,728 -0.00(-0.08%)
Aug 01, 2018 3.800 3.898 3.755 3.806 15,838 -0.17(-4.28%)
Jul 31, 2018 4.095 4.095 3.810 3.976 13,204 +0.08(+1.95%)
Jul 30, 2018 4.000 4.000 3.800 3.900 15,492 +0.00(+0.00%)
Jul 27, 2018 4.100 4.100 3.800 3.900 13,870 -0.04(-1.14%)
Jul 26, 2018 4.200 4.200 3.778 3.945 17,205 -0.12(-3.05%)
Jul 25, 2018 4.160 4.200 4.050 4.069 12,434 -0.04(-0.97%)
Jul 24, 2018 4.005 4.311 4.005 4.109 73,789 +0.06(+1.46%)
Jul 23, 2018 4.170 4.180 4.000 4.050 11,032 -0.05(-1.20%)
Jul 20, 2018 4.200 4.200 4.001 4.099 14,937 -0.10(-2.40%)
Jul 19, 2018 4.400 4.400 4.150 4.200 22,111 -0.02(-0.43%)
Jul 18, 2018 4.200 4.300 4.100 4.218 33,873 +0.02(+0.47%)
Jul 17, 2018 4.150 4.400 4.000 4.198 94,402 +0.10(+2.46%)
Jul 16, 2018 4.300 4.300 4.000 4.098 16,484 -0.00(-0.02%)
Jul 13, 2018 4.450 4.450 4.001 4.098 17,908 -0.15(-3.54%)
Jul 12, 2018 4.100 4.600 3.957 4.249 167,838 +0.20(+4.94%)
Jul 11, 2018 4.117 4.117 3.900 4.049 16,941 +0.13(+3.26%)
Jul 10, 2018 4.100 4.105 3.900 3.921 29,187 +0.01(+0.31%)
Jul 09, 2018 4.200 4.200 3.801 3.909 43,346 -0.27(-6.46%)
Jul 06, 2018 4.500 4.500 4.040 4.179 36,780 -0.12(-2.71%)
Jul 05, 2018 4.201 4.900 4.201 4.295 44,477 +0.29(+7.36%)
Jul 03, 2018 4.001 4.001 4.001 0 +0.16(+4.10%)
Jul 02, 2018 4.069 4.080 3.800 3.843 30,886 -0.03(-0.84%)
Jun 29, 2018 4.840 3.800 3.876 82,069 -0.52(-11.91%)
Jun 28, 2018 4.800 6.600 4.300 4.400 595,689 +0.10(+2.33%)
Jun 27, 2018 3.800 4.400 3.610 4.300 135,915 +0.60(+16.37%)
Jun 26, 2018 3.670 3.700 3.543 3.695 14,873 +0.13(+3.73%)
Jun 25, 2018 3.610 3.798 3.535 3.562 5,838 -0.06(-1.55%)
Jun 22, 2018 3.500 3.800 3.500 3.618 20,228 -0.17(-4.56%)
Jun 21, 2018 4.092 4.092 3.600 3.791 9,680 -0.11(-2.75%)
Jun 20, 2018 4.097 4.100 3.800 3.898 10,826 -0.01(-0.23%)
Jun 19, 2018 4.000 4.080 3.700 3.907 34,216 -0.09(-2.33%)
Jun 18, 2018 4.100 4.100 3.850 4.000 25,931 -0.11(-2.57%)
Jun 15, 2018 4.361 4.100 4.106 24,882 -0.26(-5.86%)
Jun 14, 2018 4.800 4.970 4.156 4.361 106,505 +0.03(+0.72%)
Jun 13, 2018 3.500 6.500 3.415 4.330 414,371 +0.84(+23.99%)
Jun 12, 2018 3.500 3.500 3.401 3.492 4,857 +0.09(+2.68%)
Jun 11, 2018 3.600 3.610 3.400 3.401 9,358 -0.12(-3.46%)
Jun 08, 2018 3.500 3.580 3.500 3.523 5,460 +0.03(+0.93%)
Jun 07, 2018 3.600 3.600 3.450 3.491 10,942 -0.04(-1.06%)
Jun 06, 2018 3.553 3.600 3.500 3.528 9,001 +0.14(+4.26%)
Jun 05, 2018 3.600 3.780 3.300 3.384 11,233 -0.23(-6.29%)
Jun 04, 2018 3.791 3.800 3.607 3.611 14,434 +0.00(+0.01%)
Jun 01, 2018 3.700 3.700 3.607 3.611 22,375 +0.01(+0.14%)
May 31, 2018 4.050 4.050 3.400 3.606 49,549 -0.37(-9.35%)
May 30, 2018 4.010 4.043 3.930 3.978 4,861 -0.07(-1.64%)
May 29, 2018 4.000 4.099 3.901 4.044 20,919 -0.04(-0.97%)
May 25, 2018 4.084 4.084 4.084 0 -0.02(-0.40%)
May 24, 2018 4.305 4.378 4.053 4.100 10,700 +0.00(+0.00%)
May 23, 2018 4.324 4.480 4.050 4.100 20,091 -0.02(-0.45%)
May 22, 2018 4.080 4.700 3.900 4.119 76,306 +0.20(+5.06%)
May 21, 2018 3.800 5.000 3.800 3.920 192,326 +0.12(+3.08%)
May 18, 2018 4.000 4.000 3.800 3.803 17,573 -0.21(-5.27%)
May 17, 2018 4.100 4.300 4.000 4.015 18,265 -0.09(-2.08%)
May 16, 2018 4.300 4.500 4.100 4.100 15,740 -0.30(-6.82%)
May 15, 2018 4.520 4.521 4.300 4.400 9,178 -0.12(-2.65%)
May 14, 2018 4.650 4.650 4.520 4.520 14,566 -0.03(-0.66%)
May 11, 2018 4.700 4.700 4.550 4.550 9,762 -0.15(-3.09%)
May 10, 2018 5.000 5.000 4.520 4.695 27,666 +0.07(+1.40%)
May 09, 2018 4.100 5.026 4.100 4.630 62,692 +0.13(+2.89%)
May 08, 2018 4.900 5.100 4.500 4.500 25,363 -0.41(-8.39%)
Apr 23, 2018 4.912 4.912 4.912 0 -0.23(-4.44%)
Apr 20, 2018 5.181 5.300 5.050 5.140 11,306 -0.16(-3.02%)
Apr 19, 2018 5.400 5.400 5.181 5.300 15,282 -0.07(-1.36%)
Apr 18, 2018 5.800 5.800 5.300 5.373 24,121 -0.18(-3.19%)
Apr 17, 2018 6.500 6.900 5.500 5.550 116,173 +0.35(+6.71%)
Apr 16, 2018 5.240 5.300 5.051 5.201 11,701 -0.04(-0.74%)
Apr 13, 2018 5.200 5.599 5.010 5.240 24,328 +0.04(+0.77%)
Apr 12, 2018 5.180 5.967 5.000 5.200 45,223 -0.17(-3.22%)
Apr 11, 2018 4.680 5.500 4.680 5.373 64,815 +0.70(+14.93%)
Apr 10, 2018 4.600 4.724 4.600 4.675 14,893 +0.05(+1.19%)
Apr 09, 2018 4.730 4.730 4.500 4.620 15,648 +0.17(+3.82%)
Apr 06, 2018 4.600 4.648 4.300 4.450 19,765 -0.14(-3.16%)
Apr 05, 2018 4.311 4.793 4.200 4.595 32,838 +0.42(+10.19%)
Apr 04, 2018 4.850 4.963 3.940 4.170 51,503 -0.63(-13.09%)
Apr 03, 2018 5.423 5.596 4.600 4.798 40,039 -0.51(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.