Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.07 +0.04 (+0.37%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.37 11.39 11.22 11.30 131,173 -0.03(-0.29%)
Mar 30, 2021 11.34 11.35 11.23 11.33 100,775 -0.01(-0.06%)
Mar 29, 2021 11.15 11.46 11.15 11.34 126,070 +0.15(+1.33%)
Mar 26, 2021 11.14 11.21 11.14 11.19 95,703 +0.04(+0.35%)
Mar 25, 2021 11.18 11.18 11.13 11.15 111,941 -0.03(-0.23%)
Mar 24, 2021 11.21 11.25 11.14 11.18 53,448 -0.03(-0.29%)
Mar 23, 2021 11.21 11.26 11.18 11.21 88,258 +0.01(+0.12%)
Mar 22, 2021 11.33 11.33 11.18 11.19 125,422 -0.06(-0.58%)
Mar 19, 2021 11.24 11.43 11.22 11.26 94,622 -0.01(-0.06%)
Mar 18, 2021 11.41 11.41 11.26 11.27 193,651 -0.17(-1.47%)
Mar 17, 2021 11.39 11.46 11.34 11.43 62,148 +0.04(+0.34%)
Mar 16, 2021 11.38 11.45 11.32 11.40 89,851 +0.01(+0.06%)
Mar 15, 2021 11.35 11.47 11.31 11.39 227,464 +0.08(+0.74%)
Mar 12, 2021 11.24 11.33 11.24 11.31 110,188 +0.03(+0.28%)
Mar 11, 2021 11.20 11.32 11.18 11.27 159,906 +0.07(+0.63%)
Mar 10, 2021 11.16 11.22 11.16 11.20 153,067 +0.05(+0.46%)
Mar 09, 2021 11.15 11.16 11.10 11.15 119,529 +0.10(+0.87%)
Mar 08, 2021 10.99 11.14 10.99 11.06 96,776 +0.07(+0.64%)
Mar 05, 2021 11.07 11.08 10.84 10.98 170,658 -0.08(-0.75%)
Mar 04, 2021 11.10 11.15 10.95 11.07 99,689 -0.07(-0.63%)
Mar 03, 2021 11.15 11.18 11.11 11.14 90,880 -0.01(-0.06%)
Mar 02, 2021 11.04 11.16 11.04 11.15 110,091 +0.07(+0.64%)
Mar 01, 2021 10.98 11.09 10.98 11.07 80,660 +0.12(+1.11%)
Feb 26, 2021 10.89 10.98 10.77 10.95 110,655 +0.06(+0.53%)
Feb 25, 2021 11.11 11.18 10.87 10.89 154,531 -0.21(-1.91%)
Feb 24, 2021 11.18 11.22 11.04 11.11 173,948 -0.02(-0.17%)
Feb 23, 2021 11.16 11.16 11.07 11.13 94,306 -0.06(-0.52%)
Feb 22, 2021 11.10 11.22 11.07 11.18 106,260 +0.04(+0.40%)
Feb 19, 2021 11.13 11.20 11.10 11.14 68,107 +0.01(+0.12%)
Feb 18, 2021 11.16 11.23 11.07 11.13 75,410 -0.07(-0.63%)
Feb 17, 2021 11.13 11.22 11.07 11.20 111,879 +0.06(+0.58%)
Feb 16, 2021 11.31 11.35 11.09 11.13 127,997 +0.09(+0.81%)
Feb 12, 2021 10.97 11.10 10.97 11.04 94,914 +0.03(+0.23%)
Feb 11, 2021 11.15 11.15 10.96 11.02 111,734 -0.02(-0.17%)
Feb 10, 2021 11.00 11.09 10.80 11.04 275,460 -0.07(-0.64%)
Feb 09, 2021 11.02 11.16 11.01 11.11 259,072 +0.06(+0.52%)
Feb 08, 2021 10.98 11.06 10.94 11.05 150,579 +0.07(+0.64%)
Feb 05, 2021 10.90 11.05 10.90 10.98 200,034 +0.08(+0.70%)
Feb 04, 2021 10.87 10.95 10.85 10.90 183,049 +0.07(+0.65%)
Feb 03, 2021 10.81 10.83 10.75 10.83 136,525 +0.03(+0.24%)
Feb 02, 2021 10.73 10.85 10.66 10.81 77,826 +0.17(+1.55%)
Feb 01, 2021 10.71 10.85 10.62 10.64 130,433 -0.06(-0.59%)
Jan 29, 2021 10.81 10.85 10.51 10.71 139,441 +0.00(+0.00%)
Jan 28, 2021 10.69 10.83 10.64 10.71 206,035 -0.04(-0.36%)
Jan 27, 2021 10.67 10.83 10.67 10.74 113,907 +0.01(+0.06%)
Jan 26, 2021 10.63 10.78 10.63 10.74 87,840 +0.10(+0.90%)
Jan 25, 2021 10.61 10.76 10.60 10.64 106,429 +0.03(+0.30%)
Jan 22, 2021 10.64 10.74 10.56 10.61 83,098 -0.02(-0.18%)
Jan 21, 2021 10.59 10.69 10.58 10.63 65,065 +0.04(+0.42%)
Jan 20, 2021 10.76 10.76 10.48 10.59 205,745 -0.10(-0.95%)
Jan 19, 2021 10.74 10.79 10.66 10.69 94,504 -0.09(-0.82%)
Jan 15, 2021 10.80 10.83 10.71 10.78 74,599 -0.02(-0.18%)
Jan 14, 2021 10.55 10.84 10.55 10.80 135,590 +0.19(+1.80%)
Jan 13, 2021 10.66 10.66 10.52 10.60 107,816 +0.01(+0.06%)
Jan 12, 2021 10.48 10.69 10.48 10.60 122,322 +0.06(+0.60%)
Jan 11, 2021 10.56 10.69 10.50 10.54 240,359 +0.02(+0.18%)
Jan 08, 2021 10.50 10.54 10.41 10.52 101,115 +0.03(+0.30%)
Jan 07, 2021 10.41 10.54 10.38 10.49 105,710 +0.07(+0.66%)
Jan 06, 2021 10.40 10.53 10.19 10.42 181,522 +0.03(+0.24%)
Jan 05, 2021 10.16 10.39 10.10 10.39 141,043 +0.26(+2.61%)
Jan 04, 2021 10.15 10.25 10.00 10.13 207,987 +0.00(+0.00%)
Dec 31, 2020 10.13 10.13 10.13 131,756 -0.14(-1.35%)
Dec 30, 2020 10.08 10.43 10.06 10.27 131,756 +0.14(+1.37%)
Dec 29, 2020 10.17 10.19 9.969 10.13 85,967 +0.04(+0.37%)
Dec 28, 2020 10.10 10.14 10.06 10.09 81,275 +0.04(+0.44%)
Dec 24, 2020 10.04 10.06 9.932 10.04 86,011 +0.11(+1.14%)
Dec 23, 2020 10.01 10.01 9.749 9.932 153,654 +0.00(+0.00%)
Dec 22, 2020 9.906 9.969 9.837 9.932 104,770 +0.06(+0.64%)
Dec 21, 2020 9.951 9.995 9.812 9.869 135,639 -0.16(-1.57%)
Dec 18, 2020 10.13 10.14 10.03 10.03 74,564 -0.08(-0.75%)
Dec 17, 2020 10.08 10.12 9.974 10.10 101,630 +0.09(+0.94%)
Dec 16, 2020 10.02 10.12 9.951 10.01 129,658 -0.08(-0.81%)
Dec 15, 2020 10.10 10.11 10.04 10.09 131,150 +0.02(+0.25%)
Dec 14, 2020 10.08 10.20 9.958 10.06 114,190 +0.07(+0.68%)
Dec 11, 2020 9.983 10.06 9.909 9.996 104,661 +0.01(+0.12%)
Dec 10, 2020 9.989 9.989 9.940 9.983 75,309 +0.02(+0.19%)
Dec 09, 2020 9.927 9.977 9.909 9.964 121,992 +0.07(+0.69%)
Dec 08, 2020 9.871 9.909 9.811 9.896 122,192 +0.02(+0.25%)
Dec 07, 2020 9.797 9.952 9.765 9.871 138,548 +0.08(+0.83%)
Dec 04, 2020 9.803 9.902 9.742 9.790 128,455 +0.01(+0.06%)
Dec 03, 2020 9.691 9.884 9.604 9.784 109,447 +0.16(+1.61%)
Dec 02, 2020 9.517 9.629 9.436 9.629 110,258 +0.16(+1.64%)
Dec 01, 2020 9.467 9.498 9.403 9.473 164,679 +0.09(+0.93%)
Nov 30, 2020 9.336 9.401 9.268 9.386 155,494 +0.06(+0.67%)
Nov 27, 2020 9.212 9.324 9.212 9.324 43,890 +0.09(+0.94%)
Nov 25, 2020 9.268 9.305 9.237 9.237 73,150 -0.07(-0.80%)
Nov 24, 2020 9.243 9.330 9.169 9.311 115,642 +0.13(+1.42%)
Nov 23, 2020 9.199 9.258 9.168 9.181 81,782 +0.01(+0.14%)
Nov 20, 2020 9.181 9.274 9.165 9.168 66,559 -0.01(-0.14%)
Nov 19, 2020 9.193 9.193 9.152 9.181 126,796 +0.01(+0.14%)
Nov 18, 2020 8.994 9.249 8.994 9.168 134,894 +0.13(+1.45%)
Nov 17, 2020 9.000 9.099 8.988 9.038 84,665 +0.02(+0.21%)
Nov 16, 2020 9.025 9.094 8.957 9.019 124,637 -0.01(-0.14%)
Nov 13, 2020 9.000 9.031 8.960 9.031 74,115 +0.10(+1.11%)
Nov 12, 2020 9.106 9.112 8.913 8.932 127,106 -0.14(-1.58%)
Nov 11, 2020 8.964 9.087 8.909 9.075 98,407 +0.12(+1.37%)
Nov 10, 2020 8.878 8.979 8.854 8.952 143,783 +0.13(+1.46%)
Nov 09, 2020 8.823 8.891 8.737 8.823 159,121 +0.14(+1.63%)
Nov 06, 2020 8.756 8.756 8.670 8.682 107,254 -0.06(-0.63%)
Nov 05, 2020 8.659 8.749 8.659 8.737 119,402 +0.12(+1.35%)
Nov 04, 2020 8.590 8.620 8.565 8.620 62,123 +0.04(+0.50%)
Nov 03, 2020 8.571 8.624 8.485 8.577 67,583 +0.01(+0.14%)
Nov 02, 2020 8.590 8.694 8.522 8.565 84,921 +0.05(+0.58%)
Oct 30, 2020 8.584 8.614 8.485 8.516 48,663 -0.07(-0.79%)
Oct 29, 2020 8.534 8.633 8.448 8.584 118,498 +0.05(+0.59%)
Oct 28, 2020 8.559 8.600 8.485 8.533 63,807 -0.09(-1.08%)
Oct 27, 2020 8.608 8.662 8.571 8.627 48,482 +0.06(+0.72%)
Oct 26, 2020 8.614 8.633 8.540 8.565 140,196 -0.10(-1.13%)
Oct 23, 2020 8.706 8.706 8.643 8.663 74,541 -0.04(-0.49%)
Oct 22, 2020 8.786 8.817 8.688 8.706 58,692 -0.07(-0.84%)
Oct 21, 2020 8.799 8.805 8.749 8.780 23,836 +0.02(+0.28%)
Oct 20, 2020 8.682 8.799 8.676 8.756 58,952 +0.04(+0.49%)
Oct 19, 2020 8.768 8.780 8.676 8.713 162,137 +0.01(+0.14%)
Oct 16, 2020 8.694 8.762 8.694 8.700 85,120 -0.02(-0.28%)
Oct 15, 2020 8.657 8.731 8.596 8.725 104,411 +0.03(+0.35%)
Oct 14, 2020 8.767 8.810 8.682 8.694 99,641 -0.08(-0.97%)
Oct 13, 2020 8.755 8.797 8.755 8.779 68,051 +0.02(+0.28%)
Oct 12, 2020 8.773 8.797 8.749 8.755 91,838 -0.03(-0.35%)
Oct 09, 2020 8.797 8.809 8.769 8.785 54,556 +0.05(+0.52%)
Oct 08, 2020 8.809 8.809 8.700 8.740 98,217 -0.06(-0.66%)
Oct 07, 2020 8.700 8.797 8.700 8.797 89,733 +0.10(+1.12%)
Oct 06, 2020 8.785 8.785 8.688 8.700 72,389 -0.04(-0.49%)
Oct 05, 2020 8.664 8.828 8.664 8.743 83,274 +0.09(+1.03%)
Oct 02, 2020 8.683 8.694 8.585 8.653 133,178 -0.08(-0.88%)
Oct 01, 2020 8.694 8.834 8.682 8.730 89,404 +0.03(+0.39%)
Sep 30, 2020 8.567 8.755 8.567 8.696 162,246 +0.14(+1.66%)
Sep 29, 2020 8.694 8.791 8.482 8.555 201,644 -0.21(-2.35%)
Sep 28, 2020 8.894 8.946 8.724 8.761 88,097 -0.04(-0.48%)
Sep 25, 2020 8.633 8.803 8.633 8.803 76,148 +0.11(+1.22%)
Sep 24, 2020 8.828 8.861 8.688 8.697 122,390 -0.19(-2.15%)
Sep 23, 2020 8.931 8.944 8.828 8.888 59,076 -0.07(-0.75%)
Sep 22, 2020 8.991 9.137 8.476 8.955 790,023 -0.13(-1.40%)
Sep 21, 2020 9.222 9.222 9.052 9.082 87,706 -0.14(-1.51%)
Sep 18, 2020 9.204 9.370 9.204 9.222 69,885 +0.08(+0.93%)
Sep 17, 2020 9.186 9.186 9.070 9.137 83,808 -0.11(-1.18%)
Sep 16, 2020 9.058 9.301 9.052 9.246 147,311 +0.16(+1.74%)
Sep 15, 2020 9.719 9.732 9.082 9.088 410,114 -0.56(-5.85%)
Sep 14, 2020 9.539 9.653 9.539 9.653 177,224 +0.17(+1.77%)
Sep 11, 2020 9.419 9.485 9.380 9.485 110,181 +0.09(+0.96%)
Sep 10, 2020 9.299 9.395 9.275 9.395 142,344 +0.14(+1.56%)
Sep 09, 2020 9.269 9.395 9.215 9.251 182,831 +0.07(+0.72%)
Sep 08, 2020 9.251 9.251 9.119 9.185 137,898 -0.06(-0.65%)
Sep 04, 2020 9.167 9.275 9.167 9.245 60,008 +0.08(+0.92%)
Sep 03, 2020 9.191 9.309 9.119 9.161 64,665 -0.11(-1.16%)
Sep 02, 2020 9.305 9.359 9.197 9.269 104,150 +0.03(+0.32%)
Sep 01, 2020 9.209 9.305 9.185 9.239 154,270 -0.02(-0.26%)
Aug 31, 2020 9.245 9.287 9.215 9.263 125,882 +0.06(+0.65%)
Aug 28, 2020 9.167 9.209 9.119 9.203 74,676 +0.13(+1.39%)
Aug 27, 2020 9.149 9.173 9.011 9.077 104,052 -0.06(-0.66%)
Aug 26, 2020 9.089 9.137 9.011 9.137 156,146 +0.13(+1.40%)
Aug 25, 2020 8.813 9.017 8.759 9.011 91,287 +0.25(+2.84%)
Aug 24, 2020 8.789 8.813 8.735 8.762 124,223 +0.01(+0.10%)
Aug 21, 2020 8.915 8.937 8.735 8.753 117,682 -0.16(-1.78%)
Aug 20, 2020 8.951 8.976 8.849 8.912 180,879 -0.09(-0.97%)
Aug 19, 2020 9.059 9.089 8.975 8.999 77,995 -0.09(-0.99%)
Aug 18, 2020 9.137 9.137 9.047 9.089 47,526 -0.05(-0.56%)
Aug 17, 2020 9.101 9.157 9.076 9.140 47,573 -0.01(-0.07%)
Aug 14, 2020 9.110 9.197 9.077 9.146 52,840 +0.07(+0.76%)
Aug 13, 2020 9.197 9.245 9.071 9.077 102,323 -0.11(-1.18%)
Aug 12, 2020 9.244 9.244 9.102 9.185 100,422 -0.01(-0.06%)
Aug 11, 2020 9.191 9.256 9.121 9.191 121,305 +0.07(+0.71%)
Aug 10, 2020 9.226 9.226 9.072 9.125 81,288 -0.01(-0.06%)
Aug 07, 2020 9.054 9.164 8.972 9.131 89,889 +0.17(+1.92%)
Aug 06, 2020 8.971 9.049 8.954 8.959 73,485 -0.01(-0.13%)
Aug 05, 2020 9.042 9.043 8.971 8.971 51,367 -0.05(-0.59%)
Aug 04, 2020 9.013 9.025 8.900 9.025 70,495 +0.09(+1.00%)
Aug 03, 2020 8.793 8.936 8.782 8.936 72,078 +0.15(+1.76%)
Jul 31, 2020 8.853 8.894 8.752 8.782 92,925 +0.01(+0.14%)
Jul 30, 2020 8.657 8.829 8.657 8.770 66,054 +0.08(+0.96%)
Jul 29, 2020 8.627 8.710 8.616 8.687 60,737 +0.07(+0.83%)
Jul 28, 2020 8.716 8.823 8.604 8.616 75,310 -0.10(-1.16%)
Jul 27, 2020 8.805 8.878 8.663 8.716 101,467 -0.12(-1.34%)
Jul 24, 2020 8.752 8.853 8.752 8.835 34,235 +0.05(+0.54%)
Jul 23, 2020 8.894 8.968 8.764 8.787 66,594 -0.08(-0.87%)
Jul 22, 2020 8.912 8.942 8.826 8.865 76,750 -0.08(-0.86%)
Jul 21, 2020 8.948 9.072 8.942 8.942 53,340 -0.04(-0.40%)
Jul 20, 2020 9.048 9.179 8.900 8.977 90,040 -0.12(-1.37%)
Jul 17, 2020 9.042 9.114 8.962 9.102 49,414 +0.04(+0.39%)
Jul 16, 2020 9.001 9.090 8.936 9.066 39,273 +0.03(+0.33%)
Jul 15, 2020 8.966 9.113 8.966 9.037 106,217 +0.04(+0.46%)
Jul 14, 2020 9.007 9.007 8.867 8.995 58,053 +0.02(+0.20%)
Jul 13, 2020 8.984 9.107 8.943 8.978 103,816 +0.01(+0.13%)
Jul 10, 2020 8.913 8.966 8.855 8.966 56,311 +0.09(+1.06%)
Jul 09, 2020 8.890 8.988 8.740 8.872 155,400 -0.09(-1.05%)
Jul 08, 2020 8.978 9.025 8.949 8.966 70,261 -0.06(-0.65%)
Jul 07, 2020 8.995 9.054 8.878 9.025 82,138 +0.04(+0.46%)
Jul 06, 2020 8.954 8.990 8.697 8.984 120,883 +0.15(+1.73%)
Jul 02, 2020 8.843 8.995 8.767 8.831 240,091 +0.08(+0.90%)
Jul 01, 2020 8.755 8.908 8.716 8.752 85,361 +0.06(+0.64%)
Jun 30, 2020 8.656 8.759 8.492 8.697 64,393 +0.14(+1.64%)
Jun 29, 2020 8.497 8.662 8.304 8.556 85,745 +0.03(+0.34%)
Jun 26, 2020 8.884 8.884 8.421 8.527 122,520 -0.29(-3.26%)
Jun 25, 2020 8.726 8.849 8.644 8.814 82,626 +0.05(+0.60%)
Jun 24, 2020 8.744 8.790 8.638 8.761 91,135 -0.06(-0.66%)
Jun 23, 2020 8.732 8.861 8.721 8.820 58,273 +0.09(+1.01%)
Jun 22, 2020 8.644 8.732 8.600 8.732 33,872 +0.08(+0.88%)
Jun 19, 2020 8.673 8.697 8.556 8.656 60,406 +0.05(+0.61%)
Jun 18, 2020 8.632 8.673 8.527 8.603 85,387 +0.03(+0.34%)
Jun 17, 2020 8.445 8.714 8.445 8.574 87,221 +0.13(+1.53%)
Jun 16, 2020 8.515 8.637 8.398 8.445 48,055 +0.06(+0.77%)
Jun 15, 2020 8.286 8.462 8.286 8.380 142,705 -0.21(-2.46%)
Jun 12, 2020 8.829 8.915 8.307 8.591 174,808 +0.51(+6.30%)
Jun 11, 2020 8.406 8.585 8.053 8.082 312,234 -0.72(-8.22%)
Jun 10, 2020 8.730 8.817 8.684 8.805 93,298 +0.08(+0.93%)
Jun 09, 2020 8.701 8.788 8.684 8.724 104,159 +0.03(+0.33%)
Jun 08, 2020 8.620 8.805 8.577 8.695 145,815 +0.17(+1.97%)
Jun 05, 2020 8.556 8.632 8.508 8.527 103,987 +0.06(+0.75%)
Jun 04, 2020 8.510 8.539 8.348 8.464 132,908 -0.10(-1.15%)
Jun 03, 2020 8.499 8.603 8.464 8.562 241,573 +0.16(+1.86%)
Jun 02, 2020 8.244 8.441 8.234 8.406 181,866 +0.16(+1.97%)
Jun 01, 2020 8.105 8.244 8.082 8.244 141,995 +0.14(+1.71%)
May 29, 2020 8.018 8.105 7.943 8.105 95,868 +0.16(+2.04%)
May 28, 2020 7.879 7.995 7.810 7.943 121,863 +0.10(+1.25%)
May 27, 2020 7.763 7.850 7.734 7.844 67,216 +0.13(+1.73%)
May 26, 2020 7.700 7.765 7.688 7.711 132,856 +0.05(+0.60%)
May 22, 2020 7.647 7.671 7.619 7.665 144,234 +0.00(+0.00%)
May 21, 2020 7.619 7.688 7.619 7.665 137,048 +0.00(+0.00%)
May 20, 2020 7.671 7.671 7.613 7.665 161,912 +0.00(+0.00%)
May 19, 2020 7.613 7.671 7.538 7.665 174,950 +0.12(+1.61%)
May 18, 2020 7.468 7.671 7.468 7.543 159,084 +0.08(+1.09%)
May 15, 2020 7.277 7.462 7.277 7.462 34,374 +0.12(+1.66%)
May 14, 2020 7.312 7.381 7.248 7.341 225,620 -0.06(-0.78%)
May 13, 2020 7.758 7.804 7.336 7.399 240,603 -0.37(-4.71%)
May 12, 2020 7.775 7.821 7.678 7.764 82,919 +0.05(+0.59%)
May 11, 2020 7.484 7.735 7.484 7.718 105,726 +0.13(+1.73%)
May 08, 2020 7.576 7.627 7.564 7.587 72,519 +0.02(+0.23%)
May 07, 2020 7.536 7.581 7.536 7.570 48,928 +0.07(+0.91%)
May 06, 2020 7.444 7.513 7.444 7.501 76,571 +0.01(+0.15%)
May 05, 2020 7.404 7.513 7.404 7.490 94,396 +0.02(+0.31%)
May 04, 2020 7.353 7.467 7.256 7.467 92,603 -0.02(-0.30%)
May 01, 2020 7.564 7.650 7.436 7.490 116,662 -0.11(-1.50%)
Apr 30, 2020 7.558 7.615 7.501 7.604 212,131 +0.04(+0.53%)
Apr 29, 2020 7.364 7.581 7.346 7.564 162,942 +0.21(+2.83%)
Apr 28, 2020 7.364 7.364 7.193 7.356 73,728 -0.00(-0.04%)
Apr 27, 2020 7.296 7.359 7.210 7.359 94,992 +0.07(+1.02%)
Apr 24, 2020 7.330 7.330 7.204 7.284 51,674 +0.05(+0.71%)
Apr 23, 2020 7.324 7.324 7.159 7.233 189,396 +0.05(+0.64%)
Apr 22, 2020 7.079 7.222 7.079 7.187 71,299 +0.13(+1.86%)
Apr 21, 2020 7.005 7.079 6.908 7.056 137,458 -0.18(-2.45%)
Apr 20, 2020 7.467 7.478 7.233 7.233 79,714 -0.22(-2.91%)
Apr 17, 2020 7.364 7.623 7.364 7.450 44,142 +0.17(+2.35%)
Apr 16, 2020 7.671 7.671 7.270 7.279 63,286 -0.11(-1.54%)
Apr 15, 2020 7.341 7.708 7.248 7.393 80,731 -0.18(-2.41%)
Apr 14, 2020 7.632 7.806 7.502 7.576 200,427 +0.11(+1.51%)
Apr 13, 2020 7.632 7.683 7.170 7.463 158,284 -0.01(-0.08%)
Apr 09, 2020 7.350 7.654 7.350 7.469 208,792 +0.27(+3.76%)
Apr 08, 2020 7.159 7.324 7.094 7.198 210,511 +0.17(+2.49%)
Apr 07, 2020 7.108 7.231 7.007 7.024 141,947 +0.15(+2.13%)
Apr 06, 2020 6.680 6.956 6.680 6.877 169,963 +0.30(+4.63%)
Apr 03, 2020 6.759 6.759 6.460 6.573 57,169 -0.14(-2.02%)
Apr 02, 2020 6.742 6.742 6.510 6.708 81,757 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.