Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	84.20	84.44	83.74	83.96	498,099	-0.03(-0.03%)
Jun 29, 2021	85.35	85.90	83.56	83.98	440,350	-1.22(-1.43%)
Jun 28, 2021	87.86	87.86	84.83	85.20	428,717	-2.70(-3.07%)
Jun 25, 2021	86.41	88.01	86.25	87.90	636,064	+1.29(+1.49%)
Jun 24, 2021	87.69	87.88	86.12	86.61	345,117	-0.72(-0.82%)
Jun 23, 2021	88.56	88.87	87.29	87.32	326,339	-1.21(-1.36%)
Jun 22, 2021	88.49	88.81	87.71	88.53	191,729	-0.10(-0.11%)
Jun 21, 2021	87.97	89.12	87.66	88.63	231,801	+0.99(+1.12%)
Jun 18, 2021	88.77	89.52	87.35	87.64	1,188,761	-1.76(-1.97%)
Jun 17, 2021	89.83	90.26	88.64	89.40	282,865	-0.36(-0.41%)
Jun 16, 2021	90.59	90.77	89.70	89.76	200,233	-0.62(-0.69%)
Jun 15, 2021	89.98	90.65	89.42	90.39	159,399	+0.59(+0.66%)
Jun 14, 2021	89.96	90.59	89.38	89.79	302,037	-0.11(-0.12%)
Jun 11, 2021	89.95	90.50	89.20	89.90	273,121	+0.18(+0.20%)
Jun 10, 2021	89.36	89.85	88.06	89.72	325,926	+1.51(+1.71%)
Jun 09, 2021	89.10	89.10	87.90	88.20	314,248	-0.13(-0.15%)
Jun 08, 2021	87.26	88.49	86.47	88.34	452,571	-0.33(-0.37%)
Jun 07, 2021	90.05	90.64	88.34	88.66	346,986	-1.14(-1.27%)
Jun 04, 2021	89.24	92.35	87.15	89.80	584,660	+1.94(+2.21%)
Jun 03, 2021	87.09	88.02	86.62	87.86	398,195	+0.21(+0.24%)
Jun 02, 2021	87.09	87.89	86.45	87.65	423,838	+0.88(+1.01%)
Jun 01, 2021	86.58	86.88	85.91	86.77	343,417	+0.78(+0.90%)
May 28, 2021	85.37	86.09	84.94	85.99	439,613	+0.87(+1.02%)
May 27, 2021	85.90	86.61	85.09	85.12	834,096	-0.20(-0.24%)
May 26, 2021	85.35	85.69	84.93	85.32	356,199	+0.19(+0.22%)
May 25, 2021	86.61	86.61	85.07	85.13	347,592	-0.78(-0.91%)
May 24, 2021	85.15	86.36	85.06	85.92	444,899	+1.05(+1.24%)
May 21, 2021	84.47	85.22	84.41	84.86	810,270	+0.83(+0.99%)
May 20, 2021	83.17	84.49	83.06	84.03	298,668	+0.94(+1.13%)
May 19, 2021	84.20	84.20	82.21	83.09	546,618	-1.77(-2.09%)
May 18, 2021	84.98	86.40	84.46	84.86	345,358	+0.04(+0.05%)
May 17, 2021	84.00	85.34	83.87	84.83	492,425	+0.41(+0.49%)
May 14, 2021	84.57	85.22	83.96	84.42	336,710	+0.46(+0.55%)
May 13, 2021	83.24	84.60	83.10	83.96	617,984	+0.31(+0.37%)
May 12, 2021	84.51	84.90	83.63	83.65	392,057	-1.44(-1.69%)
May 11, 2021	85.97	86.22	84.68	85.08	267,925	-1.34(-1.55%)
May 10, 2021	86.63	87.68	86.25	86.42	286,157	+0.01(+0.01%)
May 07, 2021	84.67	86.57	83.81	86.42	281,514	+1.61(+1.90%)
May 06, 2021	85.68	85.68	84.20	84.81	394,325	-0.59(-0.69%)
May 05, 2021	85.82	86.70	83.45	85.40	425,914	-1.38(-1.59%)
May 04, 2021	86.32	86.88	85.99	86.78	334,837	+0.57(+0.67%)
May 03, 2021	85.84	87.52	85.19	86.20	331,278	+0.63(+0.74%)
Apr 30, 2021	85.38	85.85	84.92	85.57	404,710	+0.00(+0.00%)
Apr 29, 2021	84.74	86.06	84.22	85.57	330,631	+1.16(+1.37%)
Apr 28, 2021	84.50	84.69	83.82	84.42	377,434	+0.19(+0.23%)
Apr 27, 2021	83.63	84.43	83.45	84.22	499,029	+0.71(+0.85%)
Apr 26, 2021	83.90	84.22	83.44	83.52	345,888	-0.10(-0.11%)
Apr 23, 2021	83.56	83.92	82.54	83.61	342,745	+0.14(+0.17%)
Apr 22, 2021	83.93	84.42	83.16	83.47	355,099	-0.50(-0.59%)
Apr 21, 2021	84.20	84.99	83.91	83.97	266,472	-0.33(-0.40%)
Apr 20, 2021	85.24	85.87	83.87	84.30	398,900	-0.45(-0.53%)
Apr 19, 2021	84.42	85.17	84.09	84.75	350,299	+0.26(+0.31%)
Apr 16, 2021	84.37	85.56	83.99	84.49	448,285	+0.50(+0.59%)
Apr 15, 2021	82.80	84.03	82.74	83.99	280,395	+1.35(+1.63%)
Apr 14, 2021	81.95	83.09	81.77	82.64	451,499	+0.63(+0.77%)
Apr 13, 2021	81.95	82.56	81.50	82.02	374,474	+0.07(+0.08%)
Apr 12, 2021	80.73	82.38	80.67	81.95	498,255	+0.77(+0.95%)
Apr 09, 2021	81.87	82.44	80.54	81.18	320,286	-0.97(-1.18%)
Apr 08, 2021	82.18	82.48	80.64	82.15	609,943	+1.72(+2.13%)
Apr 07, 2021	79.88	81.63	79.88	80.43	667,218	+0.92(+1.16%)
Apr 06, 2021	80.62	81.00	79.11	79.51	428,574	-1.49(-1.84%)
Apr 05, 2021	77.14	81.04	77.14	81.00	730,996	+2.29(+2.91%)
Apr 01, 2021	80.52	80.52	78.46	78.71	463,114	-0.94(-1.18%)
Mar 31, 2021	79.57	80.34	78.91	79.65	622,636	+0.10(+0.12%)
Mar 30, 2021	78.25	79.57	76.92	79.56	735,907	+1.13(+1.45%)
Mar 29, 2021	75.96	78.74	75.96	78.42	1,033,104	+2.19(+2.87%)
Mar 26, 2021	79.21	80.04	73.99	76.23	3,685,393	-15.14(-16.57%)
Mar 25, 2021	90.18	91.85	88.51	91.37	448,960	+1.01(+1.12%)
Mar 24, 2021	92.00	92.47	90.28	90.36	553,241	-0.86(-0.94%)
Mar 23, 2021	91.13	92.46	90.77	91.22	349,687	-0.54(-0.59%)
Mar 22, 2021	91.63	91.94	90.36	91.76	429,363	+0.12(+0.14%)
Mar 19, 2021	92.82	94.29	91.31	91.64	1,117,959	-0.83(-0.90%)
Mar 18, 2021	91.60	93.09	91.07	92.47	339,954	+1.00(+1.09%)
Mar 17, 2021	90.42	91.82	89.77	91.47	354,062	+1.20(+1.33%)
Mar 16, 2021	91.45	91.45	88.83	90.27	351,765	-1.26(-1.37%)
Mar 15, 2021	89.46	92.34	89.46	91.53	302,093	+1.92(+2.14%)
Mar 12, 2021	87.91	89.71	87.91	89.61	390,073	+1.14(+1.29%)
Mar 11, 2021	87.35	89.74	86.88	88.47	502,187	+1.71(+1.97%)
Mar 10, 2021	85.73	87.70	85.61	86.76	375,416	+1.24(+1.45%)
Mar 09, 2021	84.81	86.74	84.42	85.52	357,564	+1.23(+1.46%)
Mar 08, 2021	84.32	85.72	83.75	84.29	343,102	+0.19(+0.23%)
Mar 05, 2021	82.53	84.18	81.89	84.10	398,888	+2.08(+2.53%)
Mar 04, 2021	81.91	83.50	81.74	82.03	503,143	+0.04(+0.05%)
Mar 03, 2021	82.19	83.67	81.90	81.99	452,267	-0.34(-0.42%)
Mar 02, 2021	85.57	85.57	82.25	82.33	500,828	-3.20(-3.74%)
Mar 01, 2021	82.85	85.59	82.51	85.53	385,509	+3.46(+4.21%)
Feb 26, 2021	83.50	83.95	81.80	82.07	1,069,580	-1.43(-1.71%)
Feb 25, 2021	86.89	86.89	83.45	83.50	525,019	-3.40(-3.91%)
Feb 24, 2021	87.67	87.99	86.17	86.90	449,053	-0.74(-0.85%)
Feb 23, 2021	88.65	88.65	85.10	87.65	465,211	-1.53(-1.72%)
Feb 22, 2021	87.99	89.37	87.38	89.18	315,276	+0.69(+0.78%)
Feb 19, 2021	89.31	89.71	88.27	88.50	327,947	-0.47(-0.52%)
Feb 18, 2021	90.06	90.43	88.70	88.96	220,391	-1.35(-1.50%)
Feb 17, 2021	89.01	90.75	88.27	90.32	257,166	+0.73(+0.82%)
Feb 16, 2021	91.54	92.28	89.50	89.58	202,766	-2.12(-2.31%)
Feb 12, 2021	92.77	93.02	91.24	91.70	177,983	-1.53(-1.65%)
Feb 11, 2021	92.24	93.36	92.13	93.23	454,558	+0.93(+1.01%)
Feb 10, 2021	93.81	94.33	91.99	92.30	278,497	-1.19(-1.27%)
Feb 09, 2021	93.13	93.99	91.67	93.49	392,281	+2.09(+2.28%)
Feb 08, 2021	91.27	91.52	90.57	91.40	250,298	+0.64(+0.70%)
Feb 05, 2021	91.78	91.78	90.42	90.76	371,498	+0.01(+0.01%)
Feb 04, 2021	89.64	91.21	89.64	90.75	299,827	+1.40(+1.57%)
Feb 03, 2021	89.81	89.81	88.46	89.35	365,664	-0.48(-0.53%)
Feb 02, 2021	91.03	91.03	89.28	89.83	391,318	-0.65(-0.72%)
Feb 01, 2021	92.38	92.38	89.35	90.48	411,398	-1.03(-1.12%)
Jan 29, 2021	94.97	95.15	91.51	91.51	393,326	-3.95(-4.13%)
Jan 28, 2021	98.14	98.82	95.32	95.45	523,964	-2.79(-2.84%)
Jan 27, 2021	94.77	99.05	94.24	98.24	604,125	+2.09(+2.17%)
Jan 26, 2021	97.75	98.41	95.91	96.16	425,518	-0.54(-0.56%)
Jan 25, 2021	96.31	98.42	96.11	96.70	280,446	+0.55(+0.57%)
Jan 22, 2021	94.99	96.42	94.34	96.15	205,898	+0.80(+0.84%)
Jan 21, 2021	96.25	96.68	94.67	95.35	297,486	-0.91(-0.94%)
Jan 20, 2021	95.97	97.09	95.37	96.25	365,310	+0.85(+0.89%)
Jan 19, 2021	94.22	95.96	93.72	95.40	337,183	+1.72(+1.84%)
Jan 15, 2021	91.87	93.81	91.51	93.68	312,310	+1.38(+1.50%)
Jan 14, 2021	91.10	93.57	90.33	92.30	377,425	+2.12(+2.36%)
Jan 13, 2021	90.92	91.14	89.75	90.17	358,973	-0.47(-0.52%)
Jan 12, 2021	88.75	90.99	88.00	90.65	378,046	+1.65(+1.86%)
Jan 11, 2021	89.23	90.15	88.67	89.00	246,400	-1.39(-1.53%)
Jan 08, 2021	91.16	92.36	89.75	90.38	469,771	-0.32(-0.36%)
Jan 07, 2021	90.39	91.48	89.32	90.70	559,640	+0.51(+0.57%)
Jan 06, 2021	89.48	92.28	88.99	90.19	840,746	+1.75(+1.97%)
Jan 05, 2021	87.94	89.03	86.39	88.45	527,639	+0.51(+0.58%)
Jan 04, 2021	89.94	89.94	87.74	87.93	535,092	-1.90(-2.11%)
Dec 31, 2020		89.83	89.83	89.83	799,475	+0.19(+0.21%)
Dec 30, 2020	90.52	91.24	89.03	89.64	799,475	-0.83(-0.91%)
Dec 29, 2020	92.89	92.89	90.26	90.47	548,322	-2.07(-2.24%)
Dec 28, 2020	92.40	93.33	91.97	92.54	213,939	+0.65(+0.70%)
Dec 24, 2020	92.02	92.25	91.01	91.89	80,911	+0.16(+0.18%)
Dec 23, 2020	91.42	92.09	90.99	91.73	211,215	+0.55(+0.60%)
Dec 22, 2020	92.18	92.19	90.53	91.18	256,683	-1.11(-1.20%)
Dec 21, 2020	92.18	92.60	91.22	92.29	336,836	-0.93(-1.00%)
Dec 18, 2020	93.30	94.00	92.37	93.22	955,766	+0.42(+0.45%)
Dec 17, 2020	94.37	94.37	91.98	92.80	410,999	-1.06(-1.13%)
Dec 16, 2020	94.83	94.91	93.12	93.86	267,539	-0.40(-0.42%)
Dec 15, 2020	92.70	94.48	92.70	94.26	308,673	+2.06(+2.23%)
Dec 14, 2020	94.51	94.92	91.92	92.20	413,868	-1.55(-1.65%)
Dec 11, 2020	93.90	95.40	93.70	93.75	347,982	-0.84(-0.88%)
Dec 10, 2020	93.49	94.86	93.01	94.59	275,883	+0.28(+0.30%)
Dec 09, 2020	92.78	94.59	92.63	94.30	386,619	+1.79(+1.94%)
Dec 08, 2020	91.24	92.66	91.03	92.51	475,890	+0.86(+0.94%)
Dec 07, 2020	91.97	92.28	91.07	91.64	300,751	-1.18(-1.27%)
Dec 04, 2020	88.34	92.93	88.34	92.82	552,473	+2.95(+3.28%)
Dec 03, 2020	89.41	90.95	89.16	89.87	617,093	+0.49(+0.55%)
Dec 02, 2020	88.45	90.03	88.45	89.38	188,260	+0.70(+0.79%)
Dec 01, 2020	88.23	89.40	88.02	88.67	385,537	+0.84(+0.95%)
Nov 30, 2020	89.02	89.02	87.60	87.84	391,452	-1.44(-1.62%)
Nov 27, 2020	89.51	89.73	89.17	89.28	144,861	-0.34(-0.38%)
Nov 25, 2020	89.23	89.97	88.46	89.62	264,121	-0.10(-0.12%)
Nov 24, 2020	89.13	89.89	88.26	89.73	412,217	+1.58(+1.79%)
Nov 23, 2020	85.99	88.46	85.89	88.15	202,317	+2.58(+3.02%)
Nov 20, 2020	84.83	85.70	84.15	85.57	272,865	+0.91(+1.08%)
Nov 19, 2020	85.19	85.19	83.45	84.66	344,668	-0.46(-0.54%)
Nov 18, 2020	86.61	86.61	85.06	85.11	262,517	-1.50(-1.73%)
Nov 17, 2020	85.43	86.87	83.99	86.61	317,152	+0.48(+0.56%)
Nov 16, 2020	85.26	86.36	84.83	86.13	293,054	+1.84(+2.18%)
Nov 13, 2020	82.08	84.39	82.07	84.29	185,632	+2.72(+3.34%)
Nov 12, 2020	82.24	82.84	81.26	81.56	219,600	-1.15(-1.39%)
Nov 11, 2020	83.33	83.33	81.40	82.71	229,033	+0.11(+0.14%)
Nov 10, 2020	81.81	83.00	80.87	82.60	328,647	+1.20(+1.47%)
Nov 09, 2020	81.80	83.99	81.27	81.40	338,425	+2.86(+3.64%)
Nov 06, 2020	80.15	80.15	78.21	78.55	240,311	-2.01(-2.50%)
Nov 05, 2020	80.47	81.48	79.71	80.56	337,965	+1.03(+1.30%)
Nov 04, 2020	77.93	80.35	77.57	79.52	278,477	+2.37(+3.08%)
Nov 03, 2020	75.96	77.52	75.62	77.15	347,612	+2.28(+3.04%)
Nov 02, 2020	73.15	74.90	73.13	74.87	424,862	+2.38(+3.29%)
Oct 30, 2020	70.41	72.54	70.41	72.49	465,240	+1.53(+2.15%)
Oct 29, 2020	69.59	71.38	69.29	70.96	356,742	+1.37(+1.96%)
Oct 28, 2020	69.48	70.23	68.76	69.59	423,795	-1.29(-1.82%)
Oct 27, 2020	72.12	72.36	70.89	70.89	284,467	-1.09(-1.52%)
Oct 26, 2020	72.86	72.86	71.49	71.98	283,841	-1.84(-2.49%)
Oct 23, 2020	73.94	74.07	72.70	73.82	266,965	+0.51(+0.70%)
Oct 22, 2020	73.37	73.74	72.59	73.31	215,221	-0.19(-0.26%)
Oct 21, 2020	74.33	75.34	73.34	73.50	295,528	-1.24(-1.66%)
Oct 20, 2020	75.65	76.15	74.48	74.74	205,796	-0.81(-1.07%)
Oct 19, 2020	77.40	77.54	75.01	75.55	254,257	-1.50(-1.95%)
Oct 16, 2020	75.90	78.01	75.52	77.05	583,658	+1.59(+2.10%)
Oct 15, 2020	75.25	76.14	74.97	75.46	490,670	-0.81(-1.06%)
Oct 14, 2020	77.33	78.04	75.93	76.27	325,850	-1.11(-1.43%)
Oct 13, 2020	77.61	78.65	77.32	77.37	489,013	-0.26(-0.33%)
Oct 12, 2020	76.31	78.08	75.86	77.63	400,845	+1.95(+2.57%)
Oct 09, 2020	76.51	76.96	75.64	75.68	430,763	-0.14(-0.19%)
Oct 08, 2020	76.54	77.18	75.68	75.82	353,885	+0.36(+0.48%)
Oct 07, 2020	76.25	76.82	75.39	75.46	363,503	-0.31(-0.41%)
Oct 06, 2020	75.97	78.07	75.57	75.78	376,234	+0.28(+0.38%)
Oct 05, 2020	75.41	76.16	74.89	75.49	549,804	+0.64(+0.86%)
Oct 02, 2020	73.18	75.44	72.93	74.85	379,219	+0.31(+0.42%)
Oct 01, 2020	74.43	74.90	73.79	74.54	629,000	+0.44(+0.60%)
Sep 30, 2020	74.44	74.92	73.64	74.09	597,910	-0.17(-0.23%)
Sep 29, 2020	75.32	75.84	73.77	74.26	736,708	-1.20(-1.59%)
Sep 28, 2020	74.64	75.56	74.30	75.46	539,469	+1.78(+2.41%)
Sep 25, 2020	71.99	74.33	71.95	73.69	640,746	+1.21(+1.67%)
Sep 24, 2020	71.56	73.40	70.71	72.48	445,767	+1.08(+1.51%)
Sep 23, 2020	74.08	74.59	71.36	71.40	476,640	-2.62(-3.54%)
Sep 22, 2020	72.53	74.11	72.18	74.02	441,971	+1.78(+2.46%)
Sep 21, 2020	71.30	72.38	70.52	72.24	498,117	-0.23(-0.31%)
Sep 18, 2020	73.76	73.94	71.32	72.47	2,403,806	-1.28(-1.74%)
Sep 17, 2020	73.60	74.65	72.90	73.75	392,540	-0.70(-0.94%)
Sep 16, 2020	75.47	75.99	74.27	74.45	449,690	-0.12(-0.16%)
Sep 15, 2020	75.11	75.64	74.13	74.58	427,649	+0.20(+0.27%)
Sep 14, 2020	73.48	75.30	73.48	74.38	491,949	+1.61(+2.21%)
Sep 11, 2020	73.05	73.39	71.99	72.77	583,805	+0.09(+0.13%)
Sep 10, 2020	74.95	75.39	72.35	72.68	594,722	-1.97(-2.63%)
Sep 09, 2020	75.13	75.43	73.81	74.64	631,306	+0.15(+0.20%)
Sep 08, 2020	75.62	77.31	74.43	74.49	856,542	-3.11(-4.01%)
Sep 04, 2020	79.30	79.30	75.47	77.60	782,888	-0.99(-1.26%)
Sep 03, 2020	77.02	79.64	75.54	78.59	1,226,862	-1.65(-2.06%)
Sep 02, 2020	78.63	80.43	77.95	80.24	890,259	+2.01(+2.57%)
Sep 01, 2020	78.78	78.78	77.48	78.23	501,941	-0.62(-0.79%)
Aug 31, 2020	78.84	79.32	77.98	78.86	749,042	+0.41(+0.52%)
Aug 28, 2020	78.96	78.96	76.97	78.45	421,343	-0.23(-0.29%)
Aug 27, 2020	77.61	79.48	77.30	78.68	868,771	+1.72(+2.23%)
Aug 26, 2020	78.10	78.10	75.82	76.96	642,057	-0.96(-1.24%)
Aug 25, 2020	79.53	79.99	77.52	77.92	403,909	-0.98(-1.25%)
Aug 24, 2020	78.83	79.84	78.40	78.90	592,016	+0.67(+0.86%)
Aug 21, 2020	79.50	80.08	78.05	78.23	410,336	-1.00(-1.26%)
Aug 20, 2020	80.22	80.43	79.11	79.23	418,513	-1.30(-1.62%)
Aug 19, 2020	79.86	81.48	79.86	80.54	355,179	+0.52(+0.65%)
Aug 18, 2020	78.69	80.89	78.42	80.02	506,760	+1.04(+1.32%)
Aug 17, 2020	81.43	81.52	78.87	78.98	506,275	-2.45(-3.01%)
Aug 14, 2020	79.88	82.56	79.59	81.43	569,517	+1.13(+1.41%)
Aug 13, 2020	79.25	81.35	79.13	80.29	555,837	+0.49(+0.62%)
Aug 12, 2020	81.11	81.26	79.38	79.80	478,025	-0.80(-1.00%)
Aug 11, 2020	79.84	81.78	79.84	80.60	620,927	+1.33(+1.68%)
Aug 10, 2020	78.59	80.22	78.59	79.27	387,051	+0.60(+0.77%)
Aug 07, 2020	76.63	78.78	76.21	78.67	480,189	+2.09(+2.73%)
Aug 06, 2020	75.66	76.61	75.36	76.58	553,421	+0.63(+0.83%)
Aug 05, 2020	76.92	77.15	75.45	75.95	456,915	-0.48(-0.63%)
Aug 04, 2020	76.89	77.19	75.66	76.43	491,594	-0.38(-0.49%)
Aug 03, 2020	75.91	77.14	75.57	76.81	634,582	+1.24(+1.64%)
Jul 31, 2020	73.28	75.65	72.95	75.57	669,746	+1.83(+2.49%)
Jul 30, 2020	71.89	73.84	71.51	73.73	511,115	+0.59(+0.80%)
Jul 29, 2020	72.36	73.57	72.10	73.15	420,365	+0.94(+1.30%)
Jul 28, 2020	73.27	73.53	72.15	72.21	532,833	-1.33(-1.81%)
Jul 27, 2020	72.04	73.57	71.70	73.55	603,488	+1.41(+1.95%)
Jul 24, 2020	70.95	72.35	70.95	72.14	655,881	+0.60(+0.83%)
Jul 23, 2020	72.11	72.93	71.01	71.54	407,496	-0.76(-1.05%)
Jul 22, 2020	70.90	72.77	70.12	72.30	802,359	+3.82(+5.57%)
Jul 21, 2020	68.67	69.75	68.13	68.48	516,888	+0.19(+0.28%)
Jul 20, 2020	67.66	68.45	67.47	68.29	234,246	+0.36(+0.53%)
Jul 17, 2020	68.27	68.33	67.22	67.93	337,307	+0.37(+0.55%)
Jul 16, 2020	68.32	68.81	67.20	67.57	300,157	-1.16(-1.69%)
Jul 15, 2020	67.85	69.62	67.72	68.73	684,440	+2.21(+3.32%)
Jul 14, 2020	65.00	66.64	64.72	66.52	979,214	+1.68(+2.60%)
Jul 13, 2020	67.32	67.49	64.64	64.84	561,410	-1.93(-2.89%)
Jul 10, 2020	65.68	66.88	65.12	66.76	401,998	+1.06(+1.62%)
Jul 09, 2020	67.76	67.76	65.21	65.70	559,521	-2.00(-2.96%)
Jul 08, 2020	68.15	68.76	66.51	67.70	561,088	-0.39(-0.57%)
Jul 07, 2020	68.98	69.92	68.03	68.09	762,606	-1.66(-2.39%)
Jul 06, 2020	73.90	73.95	69.55	69.75	718,852	-2.98(-4.10%)
Jul 02, 2020	73.40	74.13	72.52	72.73	468,696	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Science Applications International (NY: SAIC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Science Applications International (NY: SAIC )

Historical Prices

Sections

Services