Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0355 -0.0022 (-5.84%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6420 0.6675 0.6200 0.6200 55,303 -0.02(-3.77%)
Jun 29, 2021 0.6335 0.6768 0.6150 0.6443 26,072 +0.01(+1.82%)
Jun 28, 2021 0.7346 0.7346 0.6146 0.6328 162,632 -0.10(-13.32%)
Jun 25, 2021 0.7612 0.7730 0.7063 0.7300 42,469 -0.02(-2.12%)
Jun 24, 2021 0.7838 0.8024 0.7069 0.7458 165,383 -0.04(-4.84%)
Jun 23, 2021 0.7939 0.8062 0.7787 0.7837 30,010 -0.01(-0.94%)
Jun 22, 2021 0.8149 0.8303 0.7562 0.7911 32,164 -0.02(-2.09%)
Jun 21, 2021 0.8500 0.8500 0.7200 0.8080 405,043 +0.07(+10.05%)
Jun 18, 2021 0.6726 0.7987 0.6644 0.7342 376,538 +0.07(+10.49%)
Jun 17, 2021 0.6813 0.6931 0.6400 0.6645 276,814 +0.02(+2.85%)
Jun 16, 2021 0.6143 0.6625 0.6143 0.6461 150,905 +0.04(+7.06%)
Jun 15, 2021 0.6250 0.6250 0.5861 0.6035 15,973 -0.01(-2.05%)
Jun 14, 2021 0.6216 0.6353 0.5950 0.6161 35,425 -0.02(-3.13%)
Jun 11, 2021 0.6468 0.6468 0.6194 0.6360 29,429 +0.01(+1.69%)
Jun 10, 2021 0.6100 0.6374 0.6058 0.6254 20,116 +0.01(+2.42%)
Jun 09, 2021 0.6000 0.6200 0.5800 0.6106 25,196 +0.01(+1.77%)
Jun 08, 2021 0.6029 0.6300 0.5891 0.6000 48,784 -0.03(-4.12%)
Jun 07, 2021 0.6270 0.6478 0.6000 0.6258 39,986 +0.01(+0.81%)
Jun 04, 2021 0.6696 0.6723 0.5359 0.6208 355,557 -0.03(-4.57%)
Jun 03, 2021 0.8780 0.8780 0.6500 0.6505 68,209 -0.04(-5.77%)
Jun 02, 2021 0.6389 0.7000 0.6340 0.6903 208,746 +0.06(+8.91%)
Jun 01, 2021 0.6710 0.8015 0.5686 0.6338 805,278 -0.19(-23.50%)
May 28, 2021 0.8700 0.8736 0.7264 0.8285 54,309 -0.04(-4.61%)
May 27, 2021 0.8743 0.8950 0.8571 0.8685 139,739 +0.01(+0.86%)
May 26, 2021 0.8686 0.8700 0.8457 0.8611 19,113 -0.00(-0.13%)
May 25, 2021 0.8950 0.9000 0.8602 0.8622 58,359 -0.04(-4.20%)
May 24, 2021 0.9802 1.015 0.8500 0.9000 134,923 +0.07(+8.02%)
May 21, 2021 0.8050 0.8889 0.7300 0.8332 334,445 +0.12(+17.35%)
May 20, 2021 0.7000 0.7304 0.7000 0.7100 9,492 -0.02(-2.26%)
May 19, 2021 0.8884 0.8884 0.7085 0.7264 53,461 -0.03(-4.53%)
May 18, 2021 0.6500 0.8066 0.6400 0.7609 329,483 +0.10(+14.61%)
May 17, 2021 0.7545 0.7736 0.6025 0.6639 175,843 -0.09(-12.36%)
May 14, 2021 0.7066 0.7798 0.6645 0.7575 146,270 +0.08(+11.48%)
May 13, 2021 0.7975 0.8500 0.6585 0.6795 239,273 -0.17(-19.83%)
May 12, 2021 0.8700 0.9253 0.8466 0.8476 39,056 -0.05(-6.01%)
May 11, 2021 0.9200 0.9500 0.8726 0.9018 88,617 -0.01(-0.98%)
May 10, 2021 0.9034 0.9207 0.8500 0.9107 28,024 +0.02(+1.79%)
May 07, 2021 0.9867 0.9950 0.8371 0.8947 120,781 -0.10(-9.63%)
May 06, 2021 0.9449 0.9900 0.9300 0.9900 74,463 +0.06(+6.11%)
May 05, 2021 0.9250 0.9822 0.8720 0.9330 121,827 +0.06(+7.00%)
May 04, 2021 0.8956 0.9399 0.8426 0.8720 32,509 -0.03(-3.82%)
May 03, 2021 0.8203 0.9569 0.8203 0.9066 146,276 +0.03(+3.87%)
Apr 30, 2021 0.9300 0.9399 0.7048 0.8728 133,400 -0.04(-4.64%)
Apr 29, 2021 0.9040 0.9718 0.8831 0.9153 147,931 +0.04(+4.01%)
Apr 28, 2021 0.9315 0.9594 0.8500 0.8800 110,166 -0.05(-4.88%)
Apr 27, 2021 0.9800 1.020 0.9251 0.9251 62,222 -0.05(-5.60%)
Apr 26, 2021 1.090 1.090 0.8189 0.9800 158,766 -0.11(-10.09%)
Apr 23, 2021 1.170 1.250 1.090 1.090 54,900 -0.07(-5.99%)
Apr 22, 2021 1.010 1.177 1.010 1.159 179,317 +0.16(+16.17%)
Apr 21, 2021 1.040 1.050 0.9653 0.9980 65,857 -0.04(-4.04%)
Apr 20, 2021 1.078 1.078 1.020 1.040 7,674 -0.04(-3.70%)
Apr 19, 2021 1.120 1.120 1.040 1.080 25,036 -0.04(-3.57%)
Apr 16, 2021 1.112 1.120 1.090 1.120 43,700 +0.02(+1.82%)
Apr 15, 2021 1.110 1.119 1.090 1.100 31,139 -0.00(-0.26%)
Apr 14, 2021 1.107 1.120 1.080 1.103 26,306 +0.01(+0.53%)
Apr 13, 2021 1.105 1.130 1.080 1.097 34,505 -0.04(-3.66%)
Apr 12, 2021 1.190 1.190 1.120 1.139 54,710 -0.00(-0.11%)
Apr 09, 2021 1.150 1.190 1.110 1.140 71,600 -0.01(-0.87%)
Apr 08, 2021 1.279 1.290 1.146 1.150 91,109 -0.10(-7.78%)
Apr 07, 2021 1.410 1.410 1.240 1.247 113,588 -0.15(-10.93%)
Apr 06, 2021 1.450 1.450 1.380 1.400 43,301 +0.07(+5.26%)
Apr 05, 2021 1.285 1.330 1.270 1.330 34,290 +0.06(+4.72%)
Apr 01, 2021 1.243 1.280 1.240 1.270 48,300 +0.07(+6.09%)
Mar 31, 2021 1.141 1.230 1.141 1.197 102,420 +0.06(+5.01%)
Mar 30, 2021 1.160 1.160 1.123 1.140 18,744 +0.03(+2.66%)
Mar 29, 2021 1.130 1.130 1.101 1.111 24,850 -0.01(-0.85%)
Mar 26, 2021 1.150 1.150 1.120 1.120 14,400 -0.03(-2.61%)
Mar 25, 2021 1.179 1.179 1.150 1.150 6,647 -0.03(-2.54%)
Mar 24, 2021 1.180 1.190 1.160 1.180 7,992 +0.00(+0.00%)
Mar 23, 2021 1.201 1.201 1.180 1.180 2,028 -0.01(-1.24%)
Mar 22, 2021 1.200 1.206 1.195 1.195 2,686 -0.00(-0.02%)
Mar 19, 2021 1.200 1.210 1.195 1.195 7,100 -0.00(-0.37%)
Mar 18, 2021 1.160 1.206 1.160 1.199 11,929 +0.04(+3.35%)
Mar 17, 2021 1.215 1.215 1.150 1.161 23,070 -0.02(-2.07%)
Mar 16, 2021 1.203 1.210 1.185 1.185 33,070 +0.01(+0.42%)
Mar 15, 2021 1.220 1.223 1.170 1.180 33,841 -0.02(-1.71%)
Mar 12, 2021 1.210 1.250 1.200 1.200 10,600 +0.01(+0.64%)
Mar 11, 2021 1.200 1.390 1.180 1.193 21,156 +0.00(+0.24%)
Mar 10, 2021 1.315 1.315 1.170 1.190 25,284 +0.00(+0.00%)
Mar 09, 2021 1.170 1.200 1.170 1.190 50,457 +0.02(+1.71%)
Mar 08, 2021 1.168 1.170 1.150 1.170 5,989 +0.02(+1.74%)
Mar 05, 2021 1.150 1.169 1.130 1.150 7,000 -0.01(-0.86%)
Mar 04, 2021 1.170 1.178 1.160 1.160 2,720 +0.06(+5.45%)
Mar 03, 2021 1.100 1.100 1.100 1.100 2,025 -0.05(-4.35%)
Mar 02, 2021 1.150 1.150 1.150 1.150 2,134 -0.00(-0.37%)
Mar 01, 2021 1.210 1.210 1.154 1.154 540 -0.06(-5.00%)
Feb 26, 2021 1.201 1.215 1.201 1.215 1,100 -0.02(-2.02%)
Feb 25, 2021 1.254 1.254 1.240 1.240 6,080 +0.00(+0.00%)
Feb 24, 2021 1.240 1.240 1.240 1.240 5,025 -0.04(-3.13%)
Feb 23, 2021 1.280 1.300 1.280 1.280 1,150 -0.01(-0.78%)
Feb 22, 2021 1.307 1.316 1.260 1.290 4,006 +0.02(+1.58%)
Feb 18, 2021 1.270 1.270 1.270 0 -0.01(-0.74%)
Feb 17, 2021 1.220 1.290 1.220 1.280 3,472 -0.03(-2.33%)
Feb 16, 2021 1.350 1.350 1.290 1.310 2,540 +0.04(+3.51%)
Feb 12, 2021 1.480 1.480 1.250 1.266 10,000 +0.02(+1.21%)
Feb 11, 2021 1.233 1.270 1.233 1.250 30,971 +0.09(+7.80%)
Feb 10, 2021 1.190 1.190 1.160 1.160 9,690 -0.03(-2.52%)
Feb 09, 2021 1.190 1.190 1.190 1.190 310 +0.00(+0.00%)
Feb 08, 2021 1.200 1.217 1.190 1.190 4,000 -0.00(-0.34%)
Feb 05, 2021 1.194 1.194 1.194 1.194 100 -0.02(-1.32%)
Feb 04, 2021 1.210 1.210 1.210 55 +0.00(+0.00%)
Feb 03, 2021 1.200 1.210 1.200 1.210 890 +0.01(+1.26%)
Feb 02, 2021 1.190 1.210 1.190 1.195 3,652 +0.00(+0.00%)
Feb 01, 2021 1.172 1.206 1.170 1.195 960 +0.02(+1.27%)
Jan 29, 2021 1.199 1.200 1.160 1.180 3,500 -0.01(-0.76%)
Jan 28, 2021 1.160 1.189 1.152 1.189 25,746 +0.03(+2.50%)
Jan 27, 2021 1.165 1.165 1.160 1.160 2,540 +0.01(+0.87%)
Jan 26, 2021 1.150 1.154 1.130 1.150 7,450 +0.02(+1.77%)
Jan 25, 2021 1.150 1.220 1.121 1.130 3,050 -0.03(-2.59%)
Jan 22, 2021 1.160 1.162 1.141 1.160 17,000 +0.00(+0.00%)
Jan 21, 2021 1.160 1.160 1.160 1.160 1,351 -0.02(-1.69%)
Jan 20, 2021 1.140 1.180 1.140 1.180 4,975 +0.05(+4.42%)
Jan 19, 2021 1.110 1.140 1.110 1.130 9,700 +0.15(+15.77%)
Jan 15, 2021 0.9601 0.9781 0.9500 0.9761 10,700 +0.00(+0.04%)
Jan 14, 2021 0.9748 0.9800 0.9500 0.9757 23,254 +0.03(+2.89%)
Jan 13, 2021 0.9459 0.9562 0.9400 0.9483 3,205 +0.00(+0.36%)
Jan 12, 2021 0.9700 0.9993 0.9439 0.9449 3,384 -0.01(-0.77%)
Jan 11, 2021 0.9579 0.9579 0.9367 0.9522 4,351 +0.00(+0.23%)
Jan 08, 2021 0.9348 0.9500 0.9254 0.9500 6,100 +0.02(+2.15%)
Jan 07, 2021 1.000 1.000 0.9000 0.9300 12,520 -0.01(-1.37%)
Jan 06, 2021 0.9256 0.9432 0.9256 0.9429 4,926 +0.01(+1.12%)
Jan 05, 2021 0.9230 0.9349 0.9050 0.9325 3,191 -0.00(-0.30%)
Jan 04, 2021 0.9375 0.9499 0.9101 0.9353 7,370 +0.03(+3.34%)
Dec 31, 2020 0.9051 0.9051 0.9051 941 -0.02(-2.26%)
Dec 30, 2020 0.9300 0.9300 0.9200 0.9260 941 +0.01(+0.82%)
Dec 29, 2020 0.9039 0.9199 0.9039 0.9185 1,595 +0.24(+35.07%)
Dec 28, 2020 0.8050 0.8075 0.6800 0.6800 7,220 -0.23(-24.98%)
Dec 23, 2020 0.9064 0.9064 0.9064 0 -0.00(-0.40%)
Dec 22, 2020 0.9350 0.9350 0.9100 0.9100 2,566 -0.01(-1.53%)
Dec 21, 2020 0.9241 0.9241 0.9241 0.9241 1,006 -0.01(-1.17%)
Dec 18, 2020 0.9350 0.9350 0.9350 0.9350 1,000 -0.00(-0.53%)
Dec 17, 2020 0.9400 0.9520 0.9383 0.9400 4,885 -0.02(-1.59%)
Dec 16, 2020 0.9455 0.9552 0.9375 0.9552 8,606 +0.00(+0.10%)
Dec 15, 2020 0.9300 0.9800 0.9300 0.9542 1,252 +0.01(+1.21%)
Dec 14, 2020 0.9420 0.9653 0.9420 0.9428 700 +0.01(+0.76%)
Dec 11, 2020 0.9357 0.9357 0.9357 90 +0.00(+0.00%)
Dec 10, 2020 0.9500 0.9635 0.9357 0.9357 696 -0.01(-1.51%)
Dec 09, 2020 0.9337 0.9500 0.9337 0.9500 6,190 +0.02(+2.15%)
Dec 08, 2020 0.9598 0.9598 0.9300 0.9300 850 -0.00(-0.21%)
Dec 07, 2020 0.9322 0.9322 0.9160 0.9320 8,584 -0.00(-0.50%)
Dec 04, 2020 0.9490 0.9490 0.9367 0.9367 2,600 -0.01(-0.91%)
Dec 03, 2020 0.9442 0.9622 0.9220 0.9453 10,467 +0.01(+0.56%)
Dec 02, 2020 0.9650 0.9650 0.8500 0.9400 5,527 +0.00(+0.00%)
Dec 01, 2020 1.000 1.100 0.9400 0.9400 37,440 -0.02(-2.08%)
Nov 30, 2020 0.9513 0.9800 0.9506 0.9600 21,601 +0.02(+2.35%)
Nov 27, 2020 0.9400 0.9400 0.9380 0.9380 2,000 +0.04(+4.25%)
Nov 24, 2020 0.8998 0.8998 0.8998 0 -0.02(-2.62%)
Nov 16, 2020 0.9240 0.9240 0.9240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.