Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0414 +0.0052 (+14.36%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1082 0 +0.00(+4.14%)
Aug 30, 2022 0.1039 0.1039 0.1039 0.1039 650 +0.00(+0.48%)
Aug 29, 2022 0.1034 0.1034 0.1034 0.1034 1,000 +0.00(+4.66%)
Aug 26, 2022 0.0988 0.0988 0.0988 0.0988 100 -0.02(-17.60%)
Aug 25, 2022 0.1008 0.1199 0.1000 0.1199 10,830 +0.03(+31.90%)
Aug 24, 2022 0.0909 0.0909 0.0909 0.0909 100 -0.01(-9.82%)
Aug 23, 2022 0.1005 0.1008 0.0838 0.1008 4,784 +0.01(+15.60%)
Aug 18, 2022 0.0872 0 -0.00(-3.11%)
Aug 16, 2022 0.0900 0 -0.01(-5.26%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Aug 11, 2022 0.1000 0 -0.01(-9.09%)
Aug 10, 2022 0.1120 0.1120 0.1005 0.1100 12,000 +0.01(+10.00%)
Aug 05, 2022 0.1000 0 +0.00(+4.17%)
Aug 04, 2022 0.0960 0.0960 0.0960 0.0960 200 +0.00(+0.00%)
Aug 03, 2022 0.0960 0.0960 0.0960 0.0960 200 +0.01(+6.67%)
Aug 01, 2022 0.0900 0 -0.01(-9.37%)
Jul 29, 2022 0.0993 0.0993 0.0993 0.0993 300 -0.02(-17.18%)
Jul 28, 2022 0.0850 0.1199 0.0850 0.1199 1,300 +0.01(+9.10%)
Jul 27, 2022 0.1199 0.1199 0.1099 0.1099 25,030 +0.00(+2.23%)
Jul 26, 2022 0.1088 0.1090 0.1075 0.1075 3,200 +0.01(+7.50%)
Jul 25, 2022 0.0720 0.1100 0.0720 0.1000 71,600 +0.00(+0.20%)
Jul 21, 2022 0.0998 0 +0.02(+24.75%)
Jul 20, 2022 0.0960 0.0960 0.0800 0.0800 400 -0.02(-20.00%)
Jul 14, 2022 0.1000 0 +0.00(+0.10%)
Jul 12, 2022 0.0999 0 +0.02(+24.88%)
Jul 11, 2022 0.0926 0.0926 0.0800 0.0800 700 -0.01(-13.61%)
Jul 08, 2022 0.0926 0.0926 0.0926 0.0926 300 +0.01(+12.93%)
Jul 06, 2022 0.0820 75 -0.03(-26.65%)
Jul 01, 2022 0.1118 0 +0.04(+50.88%)
Jun 29, 2022 0.0741 45 -0.01(-8.74%)
Jun 23, 2022 0.0812 0 -0.01(-15.06%)
Jun 21, 2022 0.0956 0 +0.01(+6.22%)
Jun 17, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+9.49%)
Jun 16, 2022 0.0822 0.0822 0.0822 0.0822 500 -0.03(-25.27%)
Jun 14, 2022 0.1100 0 -0.00(-3.85%)
Jun 13, 2022 0.1013 0.1200 0.1013 0.1144 11,114 -0.01(-6.61%)
Jun 10, 2022 0.1294 0.1294 0.1225 0.1225 7,000 +0.01(+10.06%)
Jun 09, 2022 0.1113 0.1113 0.1113 0.1113 1,000 -0.01(-10.96%)
Jun 07, 2022 0.1250 0 +0.01(+8.70%)
Jun 06, 2022 0.1183 0.1183 0.1150 0.1150 24,500 +0.02(+17.95%)
Jun 02, 2022 0.0975 10 +0.01(+8.33%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-8.91%)
May 31, 2022 0.0905 0.1100 0.0852 0.0988 2,550 +0.02(+21.98%)
May 26, 2022 0.0810 46 -0.00(-3.57%)
May 25, 2022 0.0840 0.0886 0.0840 0.0840 5,050 -0.00(-4.11%)
May 24, 2022 0.0863 0.0876 0.0863 0.0876 6,900 +0.00(+1.51%)
May 23, 2022 0.0863 0.0863 0.0863 0.0863 1,500 -0.01(-7.90%)
May 17, 2022 0.0937 0 -0.01(-5.54%)
May 16, 2022 0.0981 0.1000 0.0922 0.0992 8,200 +0.01(+5.53%)
May 13, 2022 0.0940 0.0940 0.0940 0.0940 4,000 -0.00(-3.09%)
May 12, 2022 0.1006 0.1006 0.0948 0.0970 3,250 +0.00(+3.97%)
May 11, 2022 0.1000 0.1000 0.0933 0.0933 1,750 -0.01(-6.70%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-4.94%)
May 09, 2022 0.1052 0.1052 0.1052 0.1052 1,000 -0.00(-4.01%)
May 06, 2022 0.1005 0.1096 0.1005 0.1096 5,000 -0.00(-0.36%)
May 05, 2022 0.1214 0.1214 0.1100 0.1100 6,090 -0.01(-7.64%)
May 04, 2022 0.1191 0.1191 0.1191 0.1191 500 -0.00(-0.83%)
May 03, 2022 0.1185 0.1201 0.1185 0.1201 1,200 -0.01(-10.17%)
Apr 29, 2022 0.1337 0 +0.00(+2.93%)
Apr 28, 2022 0.1299 0.1299 0.1299 0.1299 1,000 +0.00(+3.67%)
Apr 25, 2022 0.1253 64 -0.00(-2.26%)
Apr 22, 2022 0.1285 0.1286 0.1282 0.1282 1,015 -0.02(-11.40%)
Apr 21, 2022 0.1490 0.1490 0.1447 0.1447 1,000 +0.00(+2.26%)
Apr 19, 2022 0.1415 40 -0.00(-0.84%)
Apr 18, 2022 0.1427 0.1448 0.1411 0.1427 17,000 +0.01(+4.70%)
Apr 13, 2022 0.1363 0 +0.01(+6.32%)
Apr 11, 2022 0.1282 0 -0.01(-5.32%)
Apr 06, 2022 0.1354 0 -0.02(-12.70%)
Apr 05, 2022 0.1551 0.1551 0.1551 0.1551 300 +0.01(+3.40%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Apr 01, 2022 0.1350 0.1350 0.1350 0.1350 441 +0.00(+0.67%)
Mar 31, 2022 0.1356 0.1377 0.1305 0.1341 5,300 +0.00(+2.76%)
Mar 30, 2022 0.1305 0.1305 0.1305 0.1305 3,000 -0.01(-6.79%)
Mar 29, 2022 0.1409 0.1409 0.1400 0.1400 3,100 +0.01(+5.34%)
Mar 28, 2022 0.1329 0.1329 0.1329 0.1329 2,200 -0.01(-7.77%)
Mar 25, 2022 0.1374 0.1441 0.1306 0.1441 7,835 +0.01(+10.25%)
Mar 24, 2022 0.1391 0.1391 0.1307 0.1307 2,400 -0.01(-8.35%)
Mar 21, 2022 0.1426 0 -0.01(-5.69%)
Mar 18, 2022 0.1512 0.1512 0.1512 0.1512 3,355 +0.01(+7.46%)
Mar 17, 2022 0.1407 0.1407 0.1407 0.1407 7,000 +0.01(+5.79%)
Mar 15, 2022 0.1330 50 -0.00(-3.13%)
Mar 14, 2022 0.1373 0.1373 0.1271 0.1373 6,000 -0.01(-4.85%)
Mar 11, 2022 0.1422 0.1443 0.1330 0.1443 6,609 +0.01(+5.33%)
Mar 10, 2022 0.1330 0.1370 0.1330 0.1370 11,405 -0.01(-8.54%)
Mar 09, 2022 0.1500 0.1500 0.1498 0.1498 3,500 -0.00(-0.13%)
Mar 08, 2022 0.1500 0.1527 0.1453 0.1500 14,200 +0.00(+0.00%)
Mar 07, 2022 0.1437 0.1500 0.1400 0.1500 11,040 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1500 18,580 +0.00(+2.18%)
Mar 02, 2022 0.1468 50 -0.00(-0.41%)
Mar 01, 2022 0.1477 0.1537 0.1474 0.1474 8,865 -0.00(-1.60%)
Feb 28, 2022 0.1500 0.1500 0.1403 0.1498 4,885 -0.00(-0.33%)
Feb 24, 2022 0.1503 0 +0.00(+0.20%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 150 +0.01(+4.17%)
Feb 22, 2022 0.1570 0.1622 0.1440 0.1440 8,200 -0.01(-8.28%)
Feb 17, 2022 0.1570 0 -0.01(-6.55%)
Feb 16, 2022 0.1690 0.1690 0.1680 0.1680 5,255 +0.00(+1.94%)
Feb 15, 2022 0.1700 0.1700 0.1648 0.1648 10,200 -0.00(-2.60%)
Feb 14, 2022 0.1650 0.1692 0.1650 0.1692 5,990 +0.01(+5.75%)
Feb 11, 2022 0.1600 0.1600 0.1600 0.1600 150 +0.00(+0.00%)
Feb 10, 2022 0.1598 0.1698 0.1598 0.1600 10,890 +0.00(+0.00%)
Feb 09, 2022 0.1631 0.1631 0.1600 0.1600 2,500 +0.01(+7.45%)
Feb 08, 2022 0.1564 0.1574 0.1489 0.1489 10,200 -0.01(-5.52%)
Feb 07, 2022 0.1448 0.1576 0.1446 0.1576 16,938 +0.02(+14.62%)
Feb 04, 2022 0.1375 0.1399 0.1350 0.1375 4,850 -0.01(-8.70%)
Feb 02, 2022 0.1538 0.1600 0.1506 0.1506 5,783 +0.00(+0.40%)
Jan 31, 2022 0.1500 0 -0.01(-4.94%)
Jan 28, 2022 0.1578 0.1578 0.1578 0.1578 301 +0.00(+0.13%)
Jan 27, 2022 0.1068 0.1576 0.1068 0.1576 32,210 +0.01(+8.91%)
Jan 26, 2022 0.1515 0.1515 0.1447 0.1447 2,510 -0.01(-4.49%)
Jan 25, 2022 0.1515 0.1617 0.1515 0.1515 3,399 -0.01(-6.60%)
Jan 24, 2022 0.1571 0.1700 0.1444 0.1622 86,729 -0.01(-4.59%)
Jan 21, 2022 0.1600 0.1730 0.1600 0.1700 3,400 +0.01(+3.85%)
Jan 20, 2022 0.1645 0.1645 0.1596 0.1637 11,800 +0.00(+0.00%)
Jan 19, 2022 0.1793 0.1793 0.1637 0.1637 22,000 -0.01(-7.09%)
Jan 18, 2022 0.1667 0.1793 0.1624 0.1762 65,223 +0.01(+7.77%)
Jan 14, 2022 0.1635 0 -0.02(-10.56%)
Jan 13, 2022 0.1848 0.1891 0.1598 0.1828 530,551 -0.01(-7.02%)
Jan 12, 2022 0.1929 0.1966 0.1826 0.1966 2,260 +0.02(+9.22%)
Jan 11, 2022 0.1807 0.1807 0.1800 0.1800 3,870 -0.01(-5.21%)
Jan 10, 2022 0.1858 0.1899 0.1850 0.1899 3,988 +0.01(+3.66%)
Jan 07, 2022 0.1774 0.1832 0.1774 0.1832 5,166 -0.00(-0.11%)
Jan 05, 2022 0.1834 0.1834 0.1834 0 -0.00(-2.29%)
Jan 04, 2022 0.1881 0.1904 0.1877 0.1877 6,460 +0.00(+1.35%)
Jan 03, 2022 0.1854 0.1854 0.1852 0.1852 870 -0.01(-4.63%)
Dec 31, 2021 0.2093 0.2093 0.1801 0.1942 24,583 +0.02(+9.72%)
Dec 30, 2021 0.1948 0.1948 0.1702 0.1770 11,086 -0.00(-2.05%)
Dec 29, 2021 0.1788 0.1807 0.1788 0.1807 2,625 -0.01(-3.01%)
Dec 28, 2021 0.1800 0.1904 0.1725 0.1863 24,332 -0.00(-1.95%)
Dec 27, 2021 0.1637 0.2000 0.1637 0.1900 79,245 +0.00(+2.04%)
Dec 23, 2021 0.1832 0.1895 0.1823 0.1862 16,338 +0.00(+0.00%)
Dec 22, 2021 0.1825 0.2000 0.1825 0.1862 43,236 -0.01(-2.77%)
Dec 21, 2021 0.1599 0.1964 0.1599 0.1915 7,651 -0.01(-2.64%)
Dec 20, 2021 0.2138 0.2138 0.1923 0.1967 20,500 +0.01(+5.98%)
Dec 17, 2021 0.1891 0.1960 0.1851 0.1856 34,895 -0.01(-4.13%)
Dec 16, 2021 0.1820 0.2007 0.1820 0.1936 2,800 +0.01(+3.42%)
Dec 15, 2021 0.1872 0.1872 0.1872 0.1872 9,500 +0.00(+0.92%)
Dec 14, 2021 0.1870 0.2019 0.1855 0.1855 40,753 -0.02(-7.53%)
Dec 13, 2021 0.1993 0.2006 0.1933 0.2006 8,074 +0.00(+0.30%)
Dec 10, 2021 0.1945 0.2048 0.1903 0.2000 6,300 -0.00(-2.20%)
Dec 09, 2021 0.2128 0.2128 0.2045 0.2045 600 -0.00(-0.24%)
Dec 08, 2021 0.2069 0.2100 0.2000 0.2050 18,319 -0.00(-0.49%)
Dec 07, 2021 0.2059 0.2090 0.2006 0.2060 63,363 +0.02(+10.16%)
Dec 06, 2021 0.2000 0.2082 0.1870 0.1870 70,789 -0.02(-7.93%)
Dec 03, 2021 0.2009 0.2036 0.1992 0.2031 48,339 +0.02(+9.02%)
Dec 02, 2021 0.1988 0.1988 0.1863 0.1863 33,034 -0.00(-0.75%)
Dec 01, 2021 0.1996 0.2032 0.1814 0.1877 26,352 -0.00(-2.54%)
Nov 30, 2021 0.1700 0.1954 0.1700 0.1926 66,046 -0.00(-1.48%)
Nov 29, 2021 0.1881 0.2014 0.1880 0.1955 71,500 +0.01(+2.89%)
Nov 26, 2021 0.1932 0.1932 0.1900 0.1900 2,693 +0.00(+0.00%)
Nov 24, 2021 0.1955 0.2000 0.1880 0.1900 25,550 +0.00(+0.53%)
Nov 23, 2021 0.1600 0.1975 0.1600 0.1890 53,753 -0.01(-4.30%)
Nov 22, 2021 0.1977 0.2072 0.1975 0.1975 75,802 -0.01(-3.75%)
Nov 19, 2021 0.2099 0.2099 0.2050 0.2052 14,878 -0.00(-2.29%)
Nov 18, 2021 0.2307 0.2100 0.2100 0.2100 29,288 +0.00(+0.00%)
Nov 17, 2021 0.1979 0.2100 0.1950 0.2100 16,650 +0.01(+3.35%)
Nov 16, 2021 0.2231 0.2231 0.1981 0.2032 64,826 -0.02(-7.64%)
Nov 15, 2021 0.2178 0.2234 0.2076 0.2200 22,160 +0.01(+2.76%)
Nov 12, 2021 0.2185 0.2231 0.2140 0.2141 62,892 -0.02(-10.34%)
Nov 11, 2021 0.1531 0.2396 0.1531 0.2388 58,230 -0.00(-0.50%)
Nov 10, 2021 0.2285 0.2400 105,724 +0.02(+11.01%)
Nov 09, 2021 0.2208 0.2213 0.2094 0.2162 70,299 +0.00(+0.32%)
Nov 08, 2021 0.2291 0.2295 0.2155 0.2155 24,567 -0.01(-6.02%)
Nov 05, 2021 0.2294 0.2332 0.2126 0.2293 79,315 +0.00(+1.10%)
Nov 04, 2021 0.2406 0.2472 0.2268 0.2268 26,590 -0.02(-6.47%)
Nov 03, 2021 0.2574 0.2574 0.2405 0.2425 35,700 -0.01(-4.34%)
Nov 02, 2021 0.2177 0.2674 0.2173 0.2535 201,631 +0.04(+19.80%)
Nov 01, 2021 0.2020 0.2151 0.2000 0.2116 86,211 +0.01(+5.80%)
Oct 29, 2021 0.2073 0.2073 0.2000 0.2000 35,200 -0.01(-2.96%)
Oct 28, 2021 0.2061 0.2061 0.2061 0.2061 1,329 +0.01(+3.05%)
Oct 27, 2021 0.2057 0.2077 0.1939 0.2000 211,346 +0.00(+0.55%)
Oct 26, 2021 0.2380 0.1902 0.1989 136,251 -0.04(-16.78%)
Oct 25, 2021 0.2510 0.2630 0.2377 0.2390 69,716 -0.01(-4.40%)
Oct 22, 2021 0.2707 0.2707 0.2447 0.2500 52,385 -0.00(-0.04%)
Oct 21, 2021 0.2670 0.2724 0.2501 0.2501 8,511 -0.02(-8.19%)
Oct 20, 2021 0.2691 0.2829 0.2552 0.2724 110,781 +0.03(+13.36%)
Oct 19, 2021 0.2954 0.2954 0.2403 0.2403 226,498 -0.05(-16.53%)
Oct 18, 2021 0.3516 0.3562 0.2879 0.2879 58,037 -0.06(-17.37%)
Oct 15, 2021 0.3466 0.3560 0.3272 0.3484 118,819 +0.02(+6.45%)
Oct 14, 2021 0.2778 0.3297 0.2778 0.3273 102,255 +0.06(+23.51%)
Oct 13, 2021 0.3004 0.3021 0.2611 0.2650 42,044 +0.01(+4.91%)
Oct 12, 2021 0.2485 0.2537 0.2447 0.2526 40,633 +0.03(+11.47%)
Oct 11, 2021 0.2277 0.2578 0.2011 0.2266 155,364 +0.01(+2.72%)
Oct 08, 2021 0.2200 0.2280 0.2172 0.2206 76,577 +0.01(+3.47%)
Oct 07, 2021 0.2032 0.2132 0.1744 0.2132 73,994 +0.02(+10.93%)
Oct 06, 2021 0.2000 0.2058 0.1826 0.1922 71,460 -0.01(-3.42%)
Oct 05, 2021 0.2193 0.2193 0.1936 0.1990 147,098 -0.03(-13.59%)
Oct 04, 2021 0.2250 0.2415 0.2179 0.2303 81,510 -0.01(-3.03%)
Oct 01, 2021 0.2459 0.2459 0.2228 0.2375 7,476 -0.00(-1.74%)
Sep 30, 2021 0.2364 0.2562 0.2200 0.2417 32,095 +0.00(+1.94%)
Sep 29, 2021 0.2707 0.2707 0.2173 0.2371 385,835 -0.04(-13.62%)
Sep 28, 2021 0.2840 0.3000 0.2678 0.2745 144,189 -0.04(-13.38%)
Sep 27, 2021 0.3215 0.3241 0.3159 0.3169 7,571 +0.00(+0.03%)
Sep 24, 2021 0.3215 0.3215 0.3081 0.3168 53,854 +0.00(+0.57%)
Sep 23, 2021 0.3500 0.3500 0.3150 0.3150 36,973 -0.00(-0.88%)
Sep 22, 2021 0.3530 0.3585 0.3178 0.3178 13,444 -0.04(-9.97%)
Sep 21, 2021 0.3769 0.3900 0.3509 0.3530 64,110 -0.04(-9.49%)
Sep 20, 2021 0.3876 0.4000 0.3692 0.3900 42,055 -0.02(-5.25%)
Sep 17, 2021 0.4200 0.4495 0.4081 0.4116 24,247 +0.00(+0.00%)
Sep 16, 2021 0.4057 0.4200 0.4057 0.4116 37,835 +0.00(+0.19%)
Sep 15, 2021 0.4277 0.4277 0.4104 0.4108 96,310 -0.00(-0.36%)
Sep 14, 2021 0.4362 0.4400 0.4101 0.4123 27,785 -0.01(-1.83%)
Sep 13, 2021 0.3947 0.4361 0.3815 0.4200 114,359 +0.04(+11.73%)
Sep 10, 2021 0.3692 0.3759 0.3440 0.3759 25,217 +0.01(+3.18%)
Sep 09, 2021 0.3701 0.3784 0.3626 0.3643 13,290 -0.01(-2.83%)
Sep 08, 2021 0.4345 0.4345 0.3629 0.3749 92,492 -0.06(-14.07%)
Sep 07, 2021 0.4253 0.4425 0.4154 0.4363 15,350 -0.00(-0.84%)
Sep 03, 2021 0.4259 0.4400 0.4259 0.4400 900 +0.01(+1.48%)
Sep 02, 2021 0.4373 0.4383 0.4279 0.4336 27,171 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.