Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.66 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.87 11.91 11.82 11.91 80,712 +0.08(+0.67%)
Mar 27, 2024 11.85 11.87 11.82 11.83 30,856 +0.05(+0.42%)
Mar 26, 2024 11.87 11.87 11.73 11.78 66,372 -0.05(-0.42%)
Mar 25, 2024 11.87 11.94 11.82 11.83 45,418 -0.04(-0.33%)
Mar 22, 2024 11.84 11.89 11.79 11.87 62,385 +0.02(+0.17%)
Mar 21, 2024 11.76 11.90 11.73 11.85 75,464 +0.16(+1.35%)
Mar 20, 2024 11.48 11.77 11.47 11.69 92,455 +0.18(+1.55%)
Mar 19, 2024 11.49 11.55 11.41 11.51 57,975 +0.03(+0.26%)
Mar 18, 2024 11.57 11.58 11.44 11.48 74,960 -0.05(-0.43%)
Mar 15, 2024 11.58 11.61 11.53 11.53 47,421 -0.08(-0.68%)
Mar 14, 2024 11.67 11.72 11.52 11.61 127,666 -0.04(-0.35%)
Mar 13, 2024 11.77 11.77 11.58 11.65 87,838 -0.07(-0.58%)
Mar 12, 2024 11.90 11.91 11.69 11.72 103,258 -0.11(-0.91%)
Mar 11, 2024 11.76 12.16 11.74 11.83 136,100 +0.14(+1.17%)
Mar 08, 2024 11.71 11.84 11.69 11.69 87,060 -0.01(-0.08%)
Mar 07, 2024 11.66 11.73 11.62 11.70 56,816 +0.13(+1.10%)
Mar 06, 2024 11.58 11.62 11.47 11.58 115,151 -0.03(-0.25%)
Mar 05, 2024 11.80 11.84 11.50 11.61 96,415 -0.12(-1.00%)
Mar 04, 2024 11.78 11.82 11.65 11.72 117,422 -0.10(-0.83%)
Mar 01, 2024 11.59 11.84 11.54 11.82 117,715 +0.16(+1.34%)
Feb 29, 2024 11.64 11.69 11.57 11.66 87,338 +0.11(+0.93%)
Feb 28, 2024 11.57 11.64 11.53 11.56 65,082 -0.01(-0.08%)
Feb 27, 2024 11.40 11.59 11.40 11.57 120,428 +0.11(+0.94%)
Feb 26, 2024 11.38 11.47 11.31 11.46 127,463 +0.15(+1.30%)
Feb 23, 2024 11.31 11.36 11.27 11.31 47,084 +0.00(+0.00%)
Feb 22, 2024 11.33 11.36 11.28 11.31 61,070 +0.03(+0.26%)
Feb 21, 2024 11.21 11.35 11.21 11.28 57,619 +0.10(+0.88%)
Feb 20, 2024 11.13 11.24 11.13 11.18 101,389 -0.07(-0.61%)
Feb 16, 2024 11.29 11.30 11.16 11.25 124,232 -0.10(-0.86%)
Feb 15, 2024 11.32 11.49 11.28 11.35 104,286 +0.04(+0.35%)
Feb 14, 2024 11.36 11.44 11.31 11.31 52,179 -0.06(-0.57%)
Feb 13, 2024 11.24 11.42 11.24 11.38 139,165 -0.05(-0.47%)
Feb 12, 2024 11.51 11.52 11.39 11.43 82,314 +0.05(+0.42%)
Feb 09, 2024 11.46 11.51 11.38 11.38 90,358 -0.05(-0.42%)
Feb 08, 2024 11.41 11.49 11.36 11.43 69,110 +0.01(+0.08%)
Feb 07, 2024 11.37 11.55 11.36 11.42 88,768 +0.03(+0.26%)
Feb 06, 2024 11.36 11.40 11.26 11.39 87,003 +0.14(+1.20%)
Feb 05, 2024 11.40 11.49 11.26 11.26 101,801 -0.16(-1.44%)
Feb 02, 2024 11.32 11.44 11.27 11.42 109,516 +0.10(+0.85%)
Feb 01, 2024 11.15 11.36 11.15 11.32 173,618 +0.22(+2.01%)
Jan 31, 2024 11.20 11.21 11.08 11.10 144,148 -0.08(-0.69%)
Jan 30, 2024 11.02 11.21 11.02 11.18 92,971 +0.12(+1.05%)
Jan 29, 2024 10.96 11.06 10.93 11.06 88,759 +0.11(+0.97%)
Jan 26, 2024 10.95 10.99 10.90 10.96 44,534 +0.00(+0.00%)
Jan 25, 2024 10.93 11.01 10.93 10.96 84,334 +0.04(+0.35%)
Jan 24, 2024 10.85 10.96 10.85 10.92 62,045 +0.07(+0.62%)
Jan 23, 2024 10.83 10.86 10.80 10.85 56,891 +0.05(+0.45%)
Jan 22, 2024 10.84 10.89 10.78 10.80 54,422 +0.03(+0.26%)
Jan 19, 2024 10.92 10.92 10.69 10.77 55,612 -0.08(-0.71%)
Jan 18, 2024 11.03 11.05 10.85 10.85 85,312 -0.14(-1.23%)
Jan 17, 2024 10.92 11.01 10.92 10.98 62,890 -0.02(-0.18%)
Jan 16, 2024 11.02 11.02 10.86 11.00 71,648 -0.03(-0.26%)
Jan 12, 2024 10.97 11.08 10.93 11.03 44,636 +0.06(+0.52%)
Jan 11, 2024 10.93 11.03 10.90 10.98 106,330 +0.02(+0.18%)
Jan 10, 2024 10.98 10.99 10.91 10.96 63,580 +0.02(+0.17%)
Jan 09, 2024 10.87 10.94 10.70 10.94 114,032 +0.08(+0.71%)
Jan 08, 2024 10.67 10.86 10.67 10.86 88,209 +0.16(+1.52%)
Jan 05, 2024 10.63 10.71 10.58 10.70 112,918 +0.10(+0.90%)
Jan 04, 2024 10.55 10.60 10.53 10.60 83,834 +0.06(+0.54%)
Jan 03, 2024 10.53 10.55 10.50 10.54 48,961 +0.05(+0.46%)
Jan 02, 2024 10.47 10.55 10.45 10.50 140,711 -0.02(-0.18%)
Dec 29, 2023 10.54 10.56 10.43 10.52 131,158 -0.01(-0.09%)
Dec 28, 2023 10.58 10.62 10.46 10.53 204,900 -0.11(-0.99%)
Dec 27, 2023 10.61 10.67 10.61 10.63 67,777 -0.02(-0.18%)
Dec 26, 2023 10.65 10.67 10.50 10.65 188,709 +0.01(+0.09%)
Dec 22, 2023 10.67 10.72 10.63 10.64 105,251 -0.07(-0.63%)
Dec 21, 2023 10.83 10.83 10.66 10.71 70,934 -0.04(-0.36%)
Dec 20, 2023 10.77 10.82 10.73 10.75 134,359 -0.02(-0.19%)
Dec 19, 2023 10.70 10.80 10.67 10.77 103,929 +0.06(+0.55%)
Dec 18, 2023 10.71 10.71 10.57 10.71 113,260 +0.09(+0.81%)
Dec 15, 2023 10.53 10.64 10.50 10.62 94,529 +0.05(+0.45%)
Dec 14, 2023 10.51 10.62 10.43 10.57 178,468 +0.15(+1.45%)
Dec 13, 2023 10.31 10.45 10.25 10.42 99,335 +0.12(+1.19%)
Dec 12, 2023 10.30 10.35 10.23 10.30 74,705 +0.03(+0.28%)
Dec 11, 2023 10.21 10.32 10.21 10.27 166,482 +0.03(+0.28%)
Dec 08, 2023 10.24 10.26 10.24 10.24 80,393 +0.00(+0.00%)
Dec 07, 2023 10.17 10.29 10.16 10.24 81,603 +0.07(+0.65%)
Dec 06, 2023 10.12 10.19 10.12 10.18 80,465 +0.09(+0.84%)
Dec 05, 2023 10.10 10.16 10.08 10.09 67,023 -0.02(-0.19%)
Dec 04, 2023 10.16 10.16 10.07 10.11 96,925 -0.03(-0.28%)
Dec 01, 2023 9.950 10.15 9.950 10.14 151,663 +0.14(+1.42%)
Nov 30, 2023 9.940 10.02 9.931 9.997 129,758 +0.05(+0.48%)
Nov 29, 2023 9.940 9.986 9.921 9.950 70,005 +0.02(+0.19%)
Nov 28, 2023 9.978 9.997 9.893 9.931 117,576 -0.03(-0.28%)
Nov 27, 2023 9.940 9.978 9.902 9.959 111,874 +0.02(+0.19%)
Nov 24, 2023 9.959 9.973 9.936 9.940 49,894 +0.01(+0.10%)
Nov 22, 2023 9.950 9.977 9.887 9.931 88,380 +0.00(+0.00%)
Nov 21, 2023 9.902 9.968 9.902 9.931 133,744 +0.00(+0.00%)
Nov 20, 2023 9.921 9.950 9.878 9.931 120,235 +0.05(+0.48%)
Nov 17, 2023 9.893 9.921 9.860 9.884 74,244 +0.01(+0.10%)
Nov 16, 2023 9.780 9.893 9.780 9.874 61,124 +0.09(+0.92%)
Nov 15, 2023 9.850 9.859 9.780 9.784 77,851 -0.05(-0.53%)
Nov 14, 2023 9.770 9.874 9.770 9.836 73,627 +0.14(+1.44%)
Nov 13, 2023 9.622 9.725 9.622 9.696 100,146 +0.03(+0.29%)
Nov 10, 2023 9.622 9.692 9.622 9.668 35,202 +0.05(+0.49%)
Nov 09, 2023 9.715 9.715 9.612 9.622 74,317 -0.08(-0.87%)
Nov 08, 2023 9.790 9.790 9.692 9.706 75,211 -0.03(-0.29%)
Nov 07, 2023 9.782 9.790 9.706 9.734 49,160 -0.03(-0.29%)
Nov 06, 2023 9.799 9.809 9.725 9.762 152,996 +0.00(+0.00%)
Nov 03, 2023 9.622 9.827 9.622 9.762 148,846 +0.18(+1.85%)
Nov 02, 2023 9.379 9.612 9.370 9.584 150,451 +0.30(+3.22%)
Nov 01, 2023 9.155 9.285 9.155 9.285 114,272 +0.14(+1.53%)
Oct 31, 2023 9.201 9.201 9.127 9.145 117,010 +0.03(+0.31%)
Oct 30, 2023 9.071 9.155 9.061 9.117 112,923 +0.05(+0.51%)
Oct 27, 2023 9.117 9.117 9.043 9.071 90,989 -0.02(-0.21%)
Oct 26, 2023 9.015 9.117 9.013 9.089 111,732 +0.06(+0.62%)
Oct 25, 2023 9.099 9.136 9.015 9.033 89,957 -0.11(-1.23%)
Oct 24, 2023 9.164 9.201 9.127 9.145 108,354 +0.01(+0.10%)
Oct 23, 2023 9.155 9.183 8.996 9.136 276,722 -0.07(-0.71%)
Oct 20, 2023 9.276 9.358 9.201 9.201 60,143 -0.08(-0.91%)
Oct 19, 2023 9.360 9.360 9.267 9.285 112,258 -0.07(-0.80%)
Oct 18, 2023 9.407 9.454 9.342 9.360 104,963 -0.10(-1.04%)
Oct 17, 2023 9.538 9.549 9.454 9.458 60,584 -0.09(-0.93%)
Oct 16, 2023 9.687 9.725 9.435 9.547 154,559 -0.18(-1.83%)
Oct 13, 2023 9.883 9.883 9.678 9.725 64,441 -0.14(-1.42%)
Oct 12, 2023 9.911 9.939 9.827 9.865 44,501 -0.05(-0.49%)
Oct 11, 2023 9.923 9.978 9.876 9.913 130,375 +0.09(+0.94%)
Oct 10, 2023 9.756 9.840 9.727 9.821 63,282 +0.12(+1.24%)
Oct 09, 2023 9.673 9.733 9.646 9.701 75,147 +0.10(+1.06%)
Oct 06, 2023 9.553 9.664 9.553 9.600 61,519 +0.04(+0.39%)
Oct 05, 2023 9.600 9.650 9.516 9.563 45,613 -0.07(-0.77%)
Oct 04, 2023 9.646 9.756 9.600 9.636 55,455 +0.01(+0.10%)
Oct 03, 2023 9.729 9.840 9.600 9.627 71,327 -0.15(-1.51%)
Oct 02, 2023 9.701 9.913 9.664 9.775 94,797 +0.07(+0.76%)
Sep 29, 2023 9.775 9.830 9.646 9.701 77,485 -0.02(-0.19%)
Sep 28, 2023 9.683 9.756 9.646 9.720 124,769 +0.00(+0.00%)
Sep 27, 2023 9.840 9.913 9.673 9.720 74,473 -0.09(-0.94%)
Sep 26, 2023 9.876 9.923 9.793 9.812 59,822 -0.08(-0.84%)
Sep 25, 2023 9.867 9.895 9.851 9.895 84,826 +0.03(+0.28%)
Sep 22, 2023 9.904 9.978 9.858 9.867 71,198 -0.04(-0.37%)
Sep 21, 2023 9.987 10.01 9.876 9.904 102,699 -0.09(-0.92%)
Sep 20, 2023 10.14 10.17 9.996 9.996 69,229 -0.05(-0.46%)
Sep 19, 2023 10.05 10.12 10.01 10.04 59,493 +0.01(+0.09%)
Sep 18, 2023 10.07 10.15 10.02 10.03 53,962 -0.06(-0.55%)
Sep 15, 2023 10.15 10.15 10.05 10.09 59,657 -0.09(-0.91%)
Sep 14, 2023 10.21 10.29 10.13 10.18 72,023 +0.13(+1.27%)
Sep 13, 2023 10.27 10.29 10.04 10.05 113,998 -0.18(-1.78%)
Sep 12, 2023 10.32 10.34 10.16 10.24 74,591 -0.06(-0.62%)
Sep 11, 2023 10.26 10.37 10.25 10.30 60,036 +0.05(+0.53%)
Sep 08, 2023 10.21 10.36 10.21 10.25 76,225 +0.03(+0.27%)
Sep 07, 2023 10.27 10.29 10.17 10.22 95,847 -0.06(-0.58%)
Sep 06, 2023 10.36 10.39 10.26 10.28 44,794 -0.07(-0.66%)
Sep 05, 2023 10.39 10.41 10.33 10.35 41,166 -0.03(-0.26%)
Sep 01, 2023 10.48 10.48 10.36 10.37 95,980 -0.02(-0.18%)
Aug 31, 2023 10.31 10.40 10.25 10.39 75,760 +0.13(+1.24%)
Aug 30, 2023 10.26 10.32 10.23 10.26 56,592 -0.03(-0.27%)
Aug 29, 2023 10.21 10.35 10.21 10.29 42,455 +0.03(+0.27%)
Aug 28, 2023 10.18 10.33 10.18 10.26 31,681 +0.05(+0.54%)
Aug 25, 2023 10.34 10.35 10.20 10.21 59,500 -0.14(-1.32%)
Aug 24, 2023 10.46 10.47 10.35 10.35 35,721 -0.07(-0.70%)
Aug 23, 2023 10.41 10.47 10.37 10.42 85,861 +0.06(+0.62%)
Aug 22, 2023 10.25 10.41 10.25 10.36 72,272 +0.10(+0.98%)
Aug 21, 2023 10.25 10.28 10.15 10.25 38,569 -0.03(-0.27%)
Aug 18, 2023 10.19 10.28 10.14 10.28 42,184 +0.10(+0.99%)
Aug 17, 2023 10.22 10.23 10.16 10.18 52,369 -0.01(-0.09%)
Aug 16, 2023 10.23 10.31 10.18 10.19 43,246 -0.04(-0.36%)
Aug 15, 2023 10.28 10.36 10.23 10.23 70,737 -0.11(-1.06%)
Aug 14, 2023 10.36 10.40 10.32 10.34 67,372 +0.03(+0.33%)
Aug 11, 2023 10.37 10.40 10.27 10.30 84,082 -0.01(-0.09%)
Aug 10, 2023 10.48 10.48 10.30 10.31 73,283 +0.02(+0.17%)
Aug 09, 2023 10.31 10.37 10.27 10.29 67,282 +0.02(+0.18%)
Aug 08, 2023 10.32 10.37 10.27 10.28 48,238 -0.05(-0.52%)
Aug 07, 2023 10.28 10.37 10.28 10.33 56,035 +0.14(+1.33%)
Aug 04, 2023 10.25 10.33 10.19 10.19 74,123 -0.07(-0.70%)
Aug 03, 2023 10.34 10.36 10.24 10.27 74,059 -0.08(-0.78%)
Aug 02, 2023 10.34 10.43 10.32 10.35 103,177 -0.04(-0.35%)
Aug 01, 2023 10.44 10.45 10.37 10.38 60,456 +0.02(+0.17%)
Jul 31, 2023 10.35 10.45 10.32 10.37 73,503 -0.01(-0.09%)
Jul 28, 2023 10.35 10.37 10.28 10.37 88,856 +0.10(+0.97%)
Jul 27, 2023 10.31 10.37 10.28 10.28 57,147 -0.02(-0.17%)
Jul 26, 2023 10.28 10.37 10.26 10.29 84,949 -0.00(-0.01%)
Jul 25, 2023 10.19 10.33 10.18 10.29 70,912 +0.09(+0.89%)
Jul 24, 2023 10.19 10.25 10.18 10.20 64,043 +0.00(+0.00%)
Jul 21, 2023 10.23 10.27 10.18 10.20 38,513 +0.03(+0.27%)
Jul 20, 2023 10.19 10.28 10.15 10.18 74,851 -0.05(-0.44%)
Jul 19, 2023 10.15 10.25 10.15 10.22 76,967 +0.07(+0.71%)
Jul 18, 2023 10.03 10.18 10.03 10.15 48,311 +0.10(+0.99%)
Jul 17, 2023 10.13 10.13 10.02 10.05 91,115 -0.06(-0.62%)
Jul 14, 2023 10.28 10.33 10.09 10.11 92,108 -0.15(-1.49%)
Jul 13, 2023 10.28 10.33 10.22 10.27 55,237 -0.00(-0.02%)
Jul 12, 2023 10.26 10.29 10.23 10.27 99,131 +0.01(+0.09%)
Jul 11, 2023 10.22 10.29 10.19 10.26 52,778 +0.01(+0.09%)
Jul 10, 2023 10.23 10.29 10.22 10.25 92,497 +0.03(+0.26%)
Jul 07, 2023 10.19 10.33 10.19 10.22 114,208 +0.05(+0.53%)
Jul 06, 2023 10.14 10.21 10.12 10.17 60,441 -0.04(-0.44%)
Jul 05, 2023 10.24 10.25 10.17 10.21 69,824 +0.00(+0.00%)
Jul 03, 2023 10.21 10.23 10.18 10.21 76,475 +0.01(+0.09%)
Jun 30, 2023 10.19 10.26 10.11 10.21 93,503 +0.12(+1.24%)
Jun 29, 2023 10.11 10.13 10.02 10.08 58,032 -0.02(-0.18%)
Jun 28, 2023 9.893 10.16 9.893 10.10 87,496 +0.19(+1.89%)
Jun 27, 2023 9.920 9.956 9.911 9.911 63,735 +0.00(+0.00%)
Jun 26, 2023 9.858 9.974 9.849 9.911 85,763 +0.08(+0.82%)
Jun 23, 2023 9.840 9.893 9.813 9.831 128,965 -0.03(-0.27%)
Jun 22, 2023 9.885 9.907 9.813 9.858 84,200 -0.02(-0.18%)
Jun 21, 2023 9.822 9.893 9.813 9.876 55,622 +0.04(+0.36%)
Jun 20, 2023 9.858 9.885 9.822 9.840 83,754 -0.04(-0.45%)
Jun 16, 2023 9.965 9.983 9.875 9.885 105,987 -0.10(-0.98%)
Jun 15, 2023 10.04 10.05 9.911 9.983 94,648 -0.07(-0.71%)
Jun 14, 2023 10.11 10.14 10.05 10.05 82,070 +0.02(+0.16%)
Jun 13, 2023 10.13 10.17 10.04 10.04 58,571 -0.09(-0.87%)
Jun 12, 2023 10.14 10.16 10.10 10.13 107,697 +0.01(+0.09%)
Jun 09, 2023 10.02 10.14 9.941 10.12 80,403 +0.11(+1.06%)
Jun 08, 2023 9.923 10.01 9.871 10.01 72,813 +0.15(+1.52%)
Jun 07, 2023 9.862 9.915 9.844 9.862 50,318 -0.04(-0.36%)
Jun 06, 2023 9.782 9.897 9.782 9.897 35,418 +0.11(+1.17%)
Jun 05, 2023 9.862 9.897 9.756 9.782 82,238 -0.11(-1.16%)
Jun 02, 2023 9.879 9.906 9.862 9.897 83,608 +0.04(+0.36%)
Jun 01, 2023 9.791 9.879 9.782 9.862 83,554 +0.12(+1.27%)
May 31, 2023 9.844 9.862 9.703 9.738 79,153 -0.02(-0.18%)
May 30, 2023 9.782 9.782 9.685 9.756 94,605 +0.08(+0.82%)
May 26, 2023 9.712 9.774 9.676 9.676 49,439 -0.03(-0.27%)
May 25, 2023 9.729 9.772 9.676 9.703 30,735 +0.01(+0.09%)
May 24, 2023 9.826 9.831 9.694 9.694 53,260 -0.11(-1.08%)
May 23, 2023 9.826 9.871 9.747 9.800 68,293 -0.09(-0.89%)
May 22, 2023 9.774 9.915 9.694 9.888 117,696 +0.13(+1.36%)
May 19, 2023 9.738 9.774 9.716 9.756 45,072 +0.09(+0.91%)
May 18, 2023 9.747 9.756 9.668 9.668 56,531 -0.09(-0.91%)
May 17, 2023 9.774 9.782 9.682 9.756 53,031 +0.05(+0.55%)
May 16, 2023 9.729 9.791 9.685 9.703 48,326 +0.02(+0.18%)
May 15, 2023 9.668 9.721 9.668 9.685 61,411 +0.02(+0.18%)
May 12, 2023 9.729 9.751 9.632 9.668 47,130 -0.06(-0.65%)
May 11, 2023 9.723 9.758 9.679 9.731 54,394 +0.01(+0.09%)
May 10, 2023 9.731 9.819 9.679 9.723 59,442 +0.05(+0.50%)
May 09, 2023 9.662 9.723 9.662 9.675 18,072 +0.01(+0.14%)
May 08, 2023 9.766 9.775 9.601 9.662 90,001 +0.02(+0.18%)
May 05, 2023 9.609 9.810 9.461 9.644 75,502 +0.07(+0.73%)
May 04, 2023 9.592 9.723 9.478 9.574 91,251 -0.04(-0.45%)
May 03, 2023 9.644 9.714 9.592 9.618 41,409 -0.06(-0.63%)
May 02, 2023 9.836 9.836 9.574 9.679 42,450 -0.14(-1.38%)
May 01, 2023 9.827 9.941 9.784 9.814 109,855 -0.05(-0.49%)
Apr 28, 2023 9.679 9.928 9.640 9.862 117,451 +0.22(+2.26%)
Apr 27, 2023 9.548 9.662 9.548 9.644 50,738 +0.10(+1.10%)
Apr 26, 2023 9.531 9.592 9.435 9.540 59,185 +0.04(+0.46%)
Apr 25, 2023 9.627 9.627 9.462 9.496 93,857 -0.10(-1.00%)
Apr 24, 2023 9.557 9.640 9.548 9.592 100,525 +0.01(+0.09%)
Apr 21, 2023 9.609 9.626 9.522 9.583 43,995 -0.03(-0.27%)
Apr 20, 2023 9.653 9.740 9.566 9.609 59,752 -0.09(-0.90%)
Apr 19, 2023 9.662 9.766 9.659 9.696 48,788 -0.03(-0.36%)
Apr 18, 2023 9.714 9.731 9.635 9.731 59,816 +0.06(+0.63%)
Apr 17, 2023 9.688 9.731 9.631 9.670 41,449 -0.02(-0.18%)
Apr 14, 2023 9.853 9.906 9.601 9.688 117,866 -0.18(-1.86%)
Apr 13, 2023 9.932 9.941 9.853 9.871 32,570 -0.05(-0.46%)
Apr 12, 2023 10.00 10.08 9.873 9.916 51,135 -0.09(-0.86%)
Apr 11, 2023 9.804 10.05 9.735 10.00 220,749 +0.35(+3.66%)
Apr 10, 2023 9.554 9.778 9.554 9.649 93,313 +0.08(+0.81%)
Apr 06, 2023 9.580 9.666 9.524 9.571 99,470 +0.00(+0.00%)
Apr 05, 2023 9.658 9.735 9.537 9.571 144,119 -0.09(-0.89%)
Apr 04, 2023 9.878 9.882 9.623 9.658 102,117 -0.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.