Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 105.97 107.10 105.51 106.33 6,470,130 -2.97(-2.72%)
Jan 30, 2017 109.37 109.56 108.10 109.30 4,299,546 -0.54(-0.49%)
Jan 27, 2017 109.57 109.84 108.92 109.84 2,591,592 +0.46(+0.42%)
Jan 26, 2017 109.97 110.32 109.00 109.38 2,567,680 -0.81(-0.74%)
Jan 25, 2017 110.66 111.07 109.40 110.19 3,848,214 +0.27(+0.25%)
Jan 24, 2017 109.81 110.13 109.18 109.92 2,899,629 +0.29(+0.26%)
Jan 23, 2017 109.66 109.98 109.13 109.63 3,675,714 -0.33(-0.30%)
Jan 20, 2017 109.24 110.00 108.91 109.96 4,173,340 +1.43(+1.32%)
Jan 19, 2017 108.84 109.37 108.33 108.53 1,885,926 -0.13(-0.12%)
Jan 18, 2017 108.71 109.22 107.91 108.66 2,652,563 +0.26(+0.24%)
Jan 17, 2017 108.23 108.86 107.61 108.40 2,898,194 -0.30(-0.28%)
Jan 13, 2017 108.70 108.70 108.70 0 -0.01(-0.01%)
Jan 12, 2017 107.67 108.86 107.31 108.71 3,289,112 +0.90(+0.83%)
Jan 11, 2017 107.04 107.84 106.83 107.81 2,499,225 +0.49(+0.46%)
Jan 10, 2017 107.55 108.57 106.92 107.32 3,161,949 -0.23(-0.21%)
Jan 09, 2017 107.76 108.15 107.31 107.55 2,499,762 -0.21(-0.19%)
Jan 06, 2017 107.32 108.11 106.87 107.76 3,044,955 +0.77(+0.72%)
Jan 05, 2017 107.05 108.15 106.46 106.99 3,262,134 +0.60(+0.56%)
Jan 04, 2017 105.34 106.75 104.86 106.39 3,298,836 +1.00(+0.95%)
Jan 03, 2017 104.41 105.94 104.11 105.39 4,710,966 +2.14(+2.07%)
Dec 30, 2016 103.25 103.25 103.25 0 -0.52(-0.50%)
Dec 29, 2016 103.81 104.37 103.44 103.77 2,858,590 +0.09(+0.09%)
Dec 28, 2016 104.70 104.78 103.54 103.68 2,552,285 -1.12(-1.07%)
Dec 27, 2016 104.90 105.64 104.70 104.80 2,159,424 +0.09(+0.09%)
Dec 23, 2016 104.71 104.71 104.71 0 +0.40(+0.38%)
Dec 22, 2016 104.43 104.76 103.16 104.31 2,464,555 +0.14(+0.13%)
Dec 21, 2016 104.48 104.97 103.90 104.17 1,952,688 -0.37(-0.35%)
Dec 20, 2016 104.05 104.56 103.14 104.54 2,354,385 +1.00(+0.97%)
Dec 19, 2016 103.70 104.20 103.45 103.54 2,980,939 +0.11(+0.11%)
Dec 16, 2016 104.82 104.82 103.05 103.43 4,659,700 -0.92(-0.88%)
Dec 15, 2016 104.43 105.71 104.00 104.35 3,774,508 +1.07(+1.04%)
Dec 14, 2016 102.91 104.84 102.91 103.28 3,515,753 -0.04(-0.04%)
Dec 13, 2016 103.57 104.60 102.94 103.32 4,229,290 +0.04(+0.04%)
Dec 12, 2016 104.34 104.40 103.16 103.28 3,826,651 -1.13(-1.08%)
Dec 09, 2016 104.81 105.10 104.00 104.41 2,541,027 -0.41(-0.39%)
Dec 08, 2016 105.18 105.49 103.86 104.82 3,024,709 -0.43(-0.41%)
Dec 07, 2016 103.02 105.57 102.62 105.25 5,423,011 +3.25(+3.19%)
Dec 06, 2016 103.82 103.98 101.80 102.00 4,975,185 -1.55(-1.50%)
Dec 05, 2016 101.87 103.67 101.80 103.55 5,428,094 +2.45(+2.42%)
Dec 02, 2016 100.25 101.14 99.82 101.10 3,981,126 +0.92(+0.92%)
Dec 01, 2016 102.33 102.58 99.51 100.18 5,452,096 -2.02(-1.98%)
Nov 30, 2016 103.54 104.28 101.38 102.20 6,888,943 -1.62(-1.56%)
Nov 29, 2016 103.68 104.37 103.33 103.82 3,356,613 +0.46(+0.45%)
Nov 28, 2016 105.42 105.42 103.05 103.36 5,348,565 -2.37(-2.24%)
Nov 25, 2016 104.62 105.73 104.53 105.73 1,566,890 +1.17(+1.12%)
Nov 23, 2016 104.56 104.56 104.56 0 -1.37(-1.29%)
Nov 22, 2016 106.00 106.13 104.74 105.93 4,570,145 -0.01(-0.01%)
Nov 21, 2016 104.78 106.00 104.69 105.94 2,650,680 +1.16(+1.11%)
Nov 18, 2016 104.65 105.10 104.31 104.78 3,274,975 +0.33(+0.32%)
Nov 17, 2016 104.40 105.25 103.74 104.45 3,096,822 +0.45(+0.43%)
Nov 16, 2016 102.43 104.00 102.43 104.00 4,567,900 +1.52(+1.48%)
Nov 15, 2016 101.38 102.99 101.38 102.48 4,633,090 +1.34(+1.32%)
Nov 14, 2016 105.02 105.10 100.36 101.14 7,105,765 -3.48(-3.33%)
Nov 11, 2016 103.86 105.06 103.66 104.62 3,300,333 +0.12(+0.11%)
Nov 10, 2016 106.66 107.14 102.45 104.50 6,584,263 -1.69(-1.59%)
Nov 09, 2016 104.91 106.45 103.86 106.19 4,774,853 +0.49(+0.46%)
Nov 08, 2016 105.74 106.47 105.53 105.70 2,864,132 -0.26(-0.25%)
Nov 07, 2016 104.58 106.03 104.53 105.96 3,067,325 +2.93(+2.84%)
Nov 04, 2016 103.90 104.43 103.03 103.03 3,067,158 -0.75(-0.72%)
Nov 03, 2016 103.52 104.46 103.51 103.78 3,127,329 -0.22(-0.21%)
Nov 02, 2016 104.28 105.00 104.00 104.00 3,527,347 -0.96(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.