Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0377 +0.0007 (+1.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.199 1.200 1.160 1.180 3,500 -0.01(-0.76%)
Jan 28, 2021 1.160 1.189 1.152 1.189 25,746 +0.03(+2.50%)
Jan 27, 2021 1.165 1.165 1.160 1.160 2,540 +0.01(+0.87%)
Jan 26, 2021 1.150 1.154 1.130 1.150 7,450 +0.02(+1.77%)
Jan 25, 2021 1.150 1.220 1.121 1.130 3,050 -0.03(-2.59%)
Jan 22, 2021 1.160 1.162 1.141 1.160 17,000 +0.00(+0.00%)
Jan 21, 2021 1.160 1.160 1.160 1.160 1,351 -0.02(-1.69%)
Jan 20, 2021 1.140 1.180 1.140 1.180 4,975 +0.05(+4.42%)
Jan 19, 2021 1.110 1.140 1.110 1.130 9,700 +0.15(+15.77%)
Jan 15, 2021 0.9601 0.9781 0.9500 0.9761 10,700 +0.00(+0.04%)
Jan 14, 2021 0.9748 0.9800 0.9500 0.9757 23,254 +0.03(+2.89%)
Jan 13, 2021 0.9459 0.9562 0.9400 0.9483 3,205 +0.00(+0.36%)
Jan 12, 2021 0.9700 0.9993 0.9439 0.9449 3,384 -0.01(-0.77%)
Jan 11, 2021 0.9579 0.9579 0.9367 0.9522 4,351 +0.00(+0.23%)
Jan 08, 2021 0.9348 0.9500 0.9254 0.9500 6,100 +0.02(+2.15%)
Jan 07, 2021 1.000 1.000 0.9000 0.9300 12,520 -0.01(-1.37%)
Jan 06, 2021 0.9256 0.9432 0.9256 0.9429 4,926 +0.01(+1.12%)
Jan 05, 2021 0.9230 0.9349 0.9050 0.9325 3,191 -0.00(-0.30%)
Jan 04, 2021 0.9375 0.9499 0.9101 0.9353 7,370 +0.03(+3.34%)
Dec 31, 2020 0.9051 0.9051 0.9051 941 -0.02(-2.26%)
Dec 30, 2020 0.9300 0.9300 0.9200 0.9260 941 +0.01(+0.82%)
Dec 29, 2020 0.9039 0.9199 0.9039 0.9185 1,595 +0.24(+35.07%)
Dec 28, 2020 0.8050 0.8075 0.6800 0.6800 7,220 -0.23(-24.98%)
Dec 23, 2020 0.9064 0.9064 0.9064 0 -0.00(-0.40%)
Dec 22, 2020 0.9350 0.9350 0.9100 0.9100 2,566 -0.01(-1.53%)
Dec 21, 2020 0.9241 0.9241 0.9241 0.9241 1,006 -0.01(-1.17%)
Dec 18, 2020 0.9350 0.9350 0.9350 0.9350 1,000 -0.00(-0.53%)
Dec 17, 2020 0.9400 0.9520 0.9383 0.9400 4,885 -0.02(-1.59%)
Dec 16, 2020 0.9455 0.9552 0.9375 0.9552 8,606 +0.00(+0.10%)
Dec 15, 2020 0.9300 0.9800 0.9300 0.9542 1,252 +0.01(+1.21%)
Dec 14, 2020 0.9420 0.9653 0.9420 0.9428 700 +0.01(+0.76%)
Dec 11, 2020 0.9357 0.9357 0.9357 90 +0.00(+0.00%)
Dec 10, 2020 0.9500 0.9635 0.9357 0.9357 696 -0.01(-1.51%)
Dec 09, 2020 0.9337 0.9500 0.9337 0.9500 6,190 +0.02(+2.15%)
Dec 08, 2020 0.9598 0.9598 0.9300 0.9300 850 -0.00(-0.21%)
Dec 07, 2020 0.9322 0.9322 0.9160 0.9320 8,584 -0.00(-0.50%)
Dec 04, 2020 0.9490 0.9490 0.9367 0.9367 2,600 -0.01(-0.91%)
Dec 03, 2020 0.9442 0.9622 0.9220 0.9453 10,467 +0.01(+0.56%)
Dec 02, 2020 0.9650 0.9650 0.8500 0.9400 5,527 +0.00(+0.00%)
Dec 01, 2020 1.000 1.100 0.9400 0.9400 37,440 -0.02(-2.08%)
Nov 30, 2020 0.9513 0.9800 0.9506 0.9600 21,601 +0.02(+2.35%)
Nov 27, 2020 0.9400 0.9400 0.9380 0.9380 2,000 +0.04(+4.25%)
Nov 24, 2020 0.8998 0.8998 0.8998 0 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.