Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

22.80 UNCHANGED
Last Price Updated: 11:19 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 24.24 0 +0.40(+1.68%)
Jan 29, 2024 23.84 23.84 23.84 23.84 135 +0.00(+0.00%)
Jan 25, 2024 23.84 0 +0.00(+0.00%)
Jan 24, 2024 23.84 23.84 23.84 23.84 200 -0.07(-0.29%)
Jan 23, 2024 23.75 23.91 23.75 23.91 300 +0.00(+0.00%)
Jan 19, 2024 23.91 0 +0.00(+0.00%)
Jan 18, 2024 23.91 23.91 23.91 23.91 200 +0.91(+3.96%)
Jan 11, 2024 23.00 6 -0.91(-3.81%)
Dec 29, 2023 23.91 0 -0.09(-0.37%)
Dec 27, 2023 24.00 0 +1.00(+4.35%)
Dec 21, 2023 23.00 0 +1.00(+4.55%)
Dec 20, 2023 22.00 22.00 22.00 22.00 900 -0.25(-1.12%)
Dec 19, 2023 22.25 22.25 22.25 22.25 100 -0.25(-1.11%)
Dec 15, 2023 22.50 0 +0.30(+1.35%)
Dec 14, 2023 21.49 22.25 21.49 22.20 1,992 +1.70(+8.29%)
Dec 13, 2023 20.50 20.50 20.50 20.50 500 -0.50(-2.38%)
Dec 12, 2023 20.50 21.00 20.50 21.00 600 -0.49(-2.28%)
Dec 11, 2023 21.75 22.00 20.00 21.49 1,300 -1.26(-5.54%)
Dec 06, 2023 22.75 0 +0.20(+0.89%)
Dec 01, 2023 22.55 0 +2.80(+14.18%)
Nov 27, 2023 19.75 0 +0.75(+3.95%)
Nov 20, 2023 19.00 0 -0.50(-2.56%)
Nov 14, 2023 19.50 0 +0.50(+2.63%)
Nov 07, 2023 19.00 3 +0.50(+2.70%)
Nov 06, 2023 18.77 18.77 18.07 18.50 3,002 -0.50(-2.63%)
Nov 03, 2023 18.88 19.00 18.88 19.00 205 +0.30(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.