Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0400 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 50 -0.01(-10.00%)
Jan 29, 2024 0.0500 0.0500 0 +0.03(+100.00%)
Jan 22, 2024 0.0250 0.0250 0 -0.03(-54.55%)
Jan 15, 2024 0.0550 0.0550 0 +0.01(+37.50%)
Dec 29, 2023 0.0400 0 -0.02(-33.33%)
Dec 27, 2023 0.0600 0.0600 21 +0.02(+50.00%)
Dec 22, 2023 0.0400 0 +0.02(+100.00%)
Dec 21, 2023 0.0200 0.0400 0.0200 0.0200 100,000 -0.02(-50.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 50,035 +0.00(+0.00%)
Dec 15, 2023 0.0400 0 -0.01(-20.00%)
Dec 13, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2023 0.0500 0 +0.01(+25.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.01(+33.33%)
Dec 01, 2023 0.0300 0 +0.00(+0.00%)
Nov 24, 2023 0.0300 0 -0.01(-25.00%)
Nov 14, 2023 0.0400 0 -0.02(-33.33%)
Nov 10, 2023 0.0600 0 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Nov 03, 2023 0.0550 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.