Indicators

Constellation Software Inc (OP: CNSWF )

2,804.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		185.73	185.73	185.73	0	-1.47(-0.79%)
Oct 22, 2013	187.20	187.20	187.20	187.20	100	+1.93(+1.04%)
Oct 21, 2013	186.63	186.63	185.27	185.27	520	+4.80(+2.66%)
Oct 17, 2013		180.47	180.47	180.47	0	+2.62(+1.47%)
Oct 02, 2013		177.85	177.85	177.85	278	+0.63(+0.36%)
Oct 01, 2013	177.22	177.22	177.22	177.22	210	+2.34(+1.34%)
Sep 24, 2013	174.88	174.88	174.88	174.88	0	+0.75(+0.43%)
Sep 23, 2013	174.13	174.13	174.13	174.13	100	+7.21(+4.32%)
Sep 13, 2013		166.92	166.92	166.92	922	+0.38(+0.23%)
Sep 09, 2013		166.54	166.54	166.54	0	-0.46(-0.28%)
Sep 06, 2013	167.00	167.00	167.00	167.00	123	+3.76(+2.31%)
Aug 23, 2013		163.24	163.24	163.24	0	-0.80(-0.49%)
Aug 12, 2013		164.04	164.04	164.04	0	+0.23(+0.14%)
Aug 09, 2013	163.81	163.81	163.81	163.81	100	+7.44(+4.76%)
Aug 07, 2013		156.37	156.37	156.37	0	+3.97(+2.61%)
Aug 06, 2013	153.03	153.03	151.45	152.40	507	-2.07(-1.34%)
Aug 05, 2013	154.47	154.47	154.47	154.47	193	+0.40(+0.26%)
Aug 02, 2013	154.47	154.47	154.07	154.07	500	-3.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.