Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.558 8.573 8.404 8.404 330,051 -0.11(-1.25%)
Dec 30, 2004 8.530 8.604 8.511 8.511 146,864 -0.05(-0.58%)
Dec 29, 2004 8.581 8.592 8.541 8.560 816,969 -0.03(-0.38%)
Dec 28, 2004 8.480 8.613 8.456 8.592 167,131 +0.15(+1.82%)
Dec 27, 2004 8.653 8.657 8.435 8.438 287,676 -0.17(-2.03%)
Dec 23, 2004 8.693 8.693 8.613 8.613 91,856 -0.03(-0.37%)
Dec 22, 2004 8.704 8.710 8.632 8.646 425,329 -0.02(-0.18%)
Dec 21, 2004 8.402 8.731 8.402 8.661 402,167 +0.21(+2.50%)
Dec 20, 2004 8.438 8.501 8.376 8.450 205,558 -0.05(-0.54%)
Dec 17, 2004 8.539 8.558 8.440 8.495 299,257 -0.02(-0.18%)
Dec 16, 2004 8.636 8.636 8.505 8.511 223,455 -0.14(-1.65%)
Dec 15, 2004 8.657 8.657 8.575 8.653 295,309 -0.03(-0.31%)
Dec 14, 2004 8.642 8.710 8.577 8.680 159,235 +0.06(+0.71%)
Dec 13, 2004 8.513 8.632 8.463 8.619 214,770 +0.12(+1.36%)
Dec 10, 2004 8.313 8.507 8.262 8.503 182,923 +0.13(+1.59%)
Dec 09, 2004 8.431 8.444 8.241 8.370 168,710 -0.09(-1.08%)
Dec 08, 2004 8.146 8.475 8.146 8.461 175,553 +0.30(+3.73%)
Dec 07, 2004 8.294 8.357 8.150 8.157 215,296 -0.09(-1.08%)
Dec 06, 2004 8.302 8.340 8.205 8.247 214,770 -0.07(-0.87%)
Dec 03, 2004 8.513 8.549 8.319 8.319 505,868 -0.25(-2.93%)
Dec 02, 2004 8.642 8.661 8.513 8.570 380,059 -0.06(-0.64%)
Dec 01, 2004 8.469 8.723 8.469 8.625 672,736 +0.12(+1.36%)
Nov 30, 2004 8.435 8.509 8.378 8.509 187,134 +0.05(+0.61%)
Nov 29, 2004 8.473 8.543 8.264 8.457 237,405 +0.02(+0.27%)
Nov 26, 2004 8.391 8.456 8.372 8.435 80,012 +0.06(+0.70%)
Nov 24, 2004 8.349 8.406 8.279 8.376 208,190 +0.03(+0.32%)
Nov 23, 2004 8.207 8.349 8.125 8.349 205,821 +0.14(+1.76%)
Nov 22, 2004 7.910 8.224 7.910 8.205 340,579 +0.22(+2.78%)
Nov 19, 2004 7.969 7.990 7.910 7.983 205,295 -0.05(-0.66%)
Nov 18, 2004 8.091 8.091 7.981 8.036 217,928 -0.00(-0.05%)
Nov 17, 2004 7.969 8.089 7.941 8.040 228,193 +0.08(+1.03%)
Nov 16, 2004 7.945 8.036 7.922 7.958 337,420 +0.00(+0.00%)
Nov 15, 2004 7.859 7.969 7.859 7.958 268,725 +0.05(+0.60%)
Nov 12, 2004 8.036 8.036 7.882 7.910 236,878 -0.13(-1.56%)
Nov 11, 2004 7.956 8.047 7.933 8.036 288,465 +0.09(+1.08%)
Nov 10, 2004 7.850 7.998 7.850 7.950 181,607 -0.03(-0.36%)
Nov 09, 2004 7.889 7.988 7.889 7.979 191,345 +0.09(+1.18%)
Nov 08, 2004 7.945 7.964 7.865 7.886 121,334 -0.05(-0.67%)
Nov 05, 2004 7.950 7.971 7.783 7.939 233,983 -0.00(-0.05%)
Nov 04, 2004 7.838 7.975 7.819 7.943 210,822 +0.11(+1.36%)
Nov 03, 2004 7.857 7.903 7.789 7.836 561,139 -0.03(-0.43%)
Nov 02, 2004 7.654 7.946 7.629 7.870 537,188 +0.23(+3.01%)
Nov 01, 2004 7.409 7.665 7.409 7.641 294,782 +0.22(+2.92%)
Oct 29, 2004 7.637 7.646 7.424 7.424 339,263 -0.25(-3.29%)
Oct 28, 2004 7.561 7.677 7.542 7.677 371,636 +0.08(+1.03%)
Oct 27, 2004 7.409 7.637 7.394 7.599 577,458 +0.19(+2.62%)
Oct 26, 2004 7.107 7.416 7.107 7.405 202,663 +0.29(+4.11%)
Oct 25, 2004 6.938 7.211 6.810 7.112 477,705 +0.14(+2.04%)
Oct 22, 2004 7.004 7.029 6.953 6.970 542,715 -0.01(-0.16%)
Oct 21, 2004 6.993 7.031 6.888 6.981 208,979 +0.03(+0.41%)
Oct 20, 2004 6.953 6.999 6.875 6.953 333,209 -0.02(-0.27%)
Oct 19, 2004 6.945 7.035 6.945 6.972 271,621 +0.00(+0.00%)
Oct 18, 2004 7.016 7.050 6.867 6.972 396,377 -0.03(-0.49%)
Oct 15, 2004 6.953 7.143 6.782 7.006 295,045 +0.10(+1.51%)
Oct 14, 2004 7.223 7.253 6.898 6.902 279,780 -0.33(-4.60%)
Oct 13, 2004 7.285 7.304 7.219 7.234 178,711 -0.02(-0.31%)
Oct 12, 2004 7.093 7.295 7.063 7.257 204,242 +0.12(+1.65%)
Oct 11, 2004 7.137 7.147 7.031 7.139 201,347 +0.05(+0.72%)
Oct 08, 2004 7.219 7.247 7.088 7.088 177,132 -0.14(-2.00%)
Oct 07, 2004 7.323 7.377 7.232 7.232 300,309 -0.17(-2.36%)
Oct 06, 2004 7.297 7.409 7.282 7.407 136,073 +0.11(+1.46%)
Oct 05, 2004 7.274 7.337 7.255 7.301 223,192 -0.02(-0.29%)
Oct 04, 2004 7.251 7.380 7.177 7.321 248,459 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.