Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.91	15.91	15.91	235,512	-0.58(-3.52%)
Dec 30, 2020	16.22	16.95	16.16	16.49	235,512	+0.33(+2.04%)
Dec 29, 2020	16.15	16.52	15.73	16.16	291,734	-0.14(-0.86%)
Dec 28, 2020	16.72	17.40	16.08	16.30	414,553	-0.42(-2.51%)
Dec 24, 2020	17.91	18.38	16.58	16.72	325,800	-1.32(-7.32%)
Dec 23, 2020	19.10	19.41	17.61	18.04	411,541	-0.96(-5.03%)
Dec 22, 2020	19.18	19.18	17.61	19.00	622,572	+0.21(+1.14%)
Dec 21, 2020	17.00	19.48	16.60	18.78	815,139	+1.28(+7.31%)
Dec 18, 2020	17.65	17.70	17.00	17.50	739,700	+0.00(+0.00%)
Dec 17, 2020	16.15	17.51	15.83	17.50	662,350	+1.41(+8.76%)
Dec 16, 2020	16.12	16.21	15.80	16.09	389,712	+0.14(+0.88%)
Dec 15, 2020	16.21	16.37	15.60	15.95	421,840	-0.25(-1.54%)
Dec 14, 2020	14.94	16.70	14.94	16.20	624,899	+1.56(+10.66%)
Dec 11, 2020	15.38	16.00	14.28	14.64	637,900	-1.18(-7.46%)
Dec 10, 2020	15.27	16.46	15.27	15.82	509,792	+0.03(+0.19%)
Dec 09, 2020	14.03	17.80	13.82	15.79	1,965,232	+0.89(+5.97%)
Dec 08, 2020	12.16	15.20	11.16	14.90	1,894,068	+4.37(+41.50%)
Dec 07, 2020	10.08	10.85	10.01	10.53	338,599	+0.56(+5.62%)
Dec 04, 2020	9.890	10.15	9.635	9.970	145,700	+0.22(+2.26%)
Dec 03, 2020	9.530	9.930	9.330	9.750	156,791	+0.31(+3.28%)
Dec 02, 2020	9.410	9.500	9.200	9.440	111,244	-0.02(-0.21%)
Dec 01, 2020	9.500	9.550	9.310	9.460	121,020	-0.05(-0.53%)
Nov 30, 2020	9.650	9.650	9.110	9.510	105,143	-0.06(-0.63%)
Nov 27, 2020	9.880	9.880	9.367	9.570	83,700	-0.33(-3.33%)
Nov 25, 2020	9.730	9.990	9.470	9.900	116,800	+0.14(+1.43%)
Nov 24, 2020	9.700	9.950	9.300	9.760	173,540	+0.14(+1.46%)
Nov 23, 2020	9.880	9.890	9.400	9.620	163,124	+0.08(+0.84%)
Nov 20, 2020	9.250	9.870	9.238	9.540	235,600	+0.42(+4.61%)
Nov 19, 2020	8.950	9.180	8.800	9.120	97,084	+0.13(+1.45%)
Nov 18, 2020	9.370	9.490	8.960	8.990	190,523	-0.41(-4.36%)
Nov 17, 2020	9.050	9.530	9.000	9.400	219,806	+0.36(+3.98%)
Nov 16, 2020	8.900	9.105	8.850	9.040	152,105	+0.24(+2.73%)
Nov 13, 2020	8.820	9.070	8.660	8.800	87,500	-0.01(-0.11%)
Nov 12, 2020	8.880	8.920	8.540	8.810	136,600	-0.15(-1.67%)
Nov 11, 2020	8.960	9.200	8.800	8.960	142,996	+0.01(+0.11%)
Nov 10, 2020	8.750	9.125	8.640	8.950	138,770	+0.18(+2.05%)
Nov 09, 2020	9.140	9.400	8.750	8.770	261,132	-0.12(-1.29%)
Nov 06, 2020	9.030	9.190	8.720	8.885	113,500	-0.14(-1.61%)
Nov 05, 2020	8.770	9.100	8.770	9.030	219,843	+0.32(+3.67%)
Nov 04, 2020	8.810	9.070	8.600	8.710	174,724	-0.16(-1.80%)
Nov 03, 2020	8.720	8.920	8.600	8.870	141,197	+0.23(+2.66%)
Nov 02, 2020	8.550	8.890	8.500	8.640	83,141	+0.11(+1.29%)
Oct 30, 2020	8.630	8.694	8.321	8.530	173,500	-0.17(-1.95%)
Oct 29, 2020	8.800	8.800	8.460	8.700	129,430	-0.02(-0.23%)
Oct 28, 2020	8.630	8.950	8.570	8.720	200,131	-0.09(-1.02%)
Oct 27, 2020	9.020	9.175	8.740	8.810	139,605	-0.22(-2.44%)
Oct 26, 2020	9.280	9.350	8.750	9.030	144,164	-0.41(-4.34%)
Oct 23, 2020	9.180	9.460	9.080	9.440	141,000	+0.29(+3.17%)
Oct 22, 2020	9.320	9.380	8.930	9.150	266,567	-0.14(-1.51%)
Oct 21, 2020	9.710	9.830	9.210	9.290	241,445	-0.48(-4.91%)
Oct 20, 2020	9.880	10.00	9.700	9.770	130,293	-0.08(-0.81%)
Oct 19, 2020	10.03	10.24	9.800	9.850	156,758	-0.12(-1.20%)
Oct 16, 2020	10.19	10.46	9.920	9.970	178,700	-0.20(-1.97%)
Oct 15, 2020	10.03	10.30	9.860	10.17	207,399	-0.01(-0.10%)
Oct 14, 2020	11.25	11.27	10.15	10.18	286,671	-0.93(-8.37%)
Oct 13, 2020	10.70	11.34	10.60	11.11	272,621	+0.30(+2.78%)
Oct 12, 2020	11.02	11.21	10.63	10.81	435,528	-0.19(-1.73%)
Oct 09, 2020	10.58	11.19	10.46	11.00	778,100	+0.79(+7.74%)
Oct 08, 2020	10.00	10.43	9.960	10.21	469,821	+0.38(+3.87%)
Oct 07, 2020	9.110	9.960	9.020	9.830	761,270	+1.07(+12.21%)
Oct 06, 2020	8.180	8.930	8.170	8.760	1,165,523	+0.59(+7.22%)
Oct 05, 2020	7.940	8.240	7.640	8.170	565,572	+0.54(+7.08%)
Oct 02, 2020	7.250	7.740	7.231	7.630	222,000	+0.24(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services