Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0377 +0.0007 (+1.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2093 0.2093 0.1801 0.1942 24,583 +0.02(+9.72%)
Dec 30, 2021 0.1948 0.1948 0.1702 0.1770 11,086 -0.00(-2.05%)
Dec 29, 2021 0.1788 0.1807 0.1788 0.1807 2,625 -0.01(-3.01%)
Dec 28, 2021 0.1800 0.1904 0.1725 0.1863 24,332 -0.00(-1.95%)
Dec 27, 2021 0.1637 0.2000 0.1637 0.1900 79,245 +0.00(+2.04%)
Dec 23, 2021 0.1832 0.1895 0.1823 0.1862 16,338 +0.00(+0.00%)
Dec 22, 2021 0.1825 0.2000 0.1825 0.1862 43,236 -0.01(-2.77%)
Dec 21, 2021 0.1599 0.1964 0.1599 0.1915 7,651 -0.01(-2.64%)
Dec 20, 2021 0.2138 0.2138 0.1923 0.1967 20,500 +0.01(+5.98%)
Dec 17, 2021 0.1891 0.1960 0.1851 0.1856 34,895 -0.01(-4.13%)
Dec 16, 2021 0.1820 0.2007 0.1820 0.1936 2,800 +0.01(+3.42%)
Dec 15, 2021 0.1872 0.1872 0.1872 0.1872 9,500 +0.00(+0.92%)
Dec 14, 2021 0.1870 0.2019 0.1855 0.1855 40,753 -0.02(-7.53%)
Dec 13, 2021 0.1993 0.2006 0.1933 0.2006 8,074 +0.00(+0.30%)
Dec 10, 2021 0.1945 0.2048 0.1903 0.2000 6,300 -0.00(-2.20%)
Dec 09, 2021 0.2128 0.2128 0.2045 0.2045 600 -0.00(-0.24%)
Dec 08, 2021 0.2069 0.2100 0.2000 0.2050 18,319 -0.00(-0.49%)
Dec 07, 2021 0.2059 0.2090 0.2006 0.2060 63,363 +0.02(+10.16%)
Dec 06, 2021 0.2000 0.2082 0.1870 0.1870 70,789 -0.02(-7.93%)
Dec 03, 2021 0.2009 0.2036 0.1992 0.2031 48,339 +0.02(+9.02%)
Dec 02, 2021 0.1988 0.1988 0.1863 0.1863 33,034 -0.00(-0.75%)
Dec 01, 2021 0.1996 0.2032 0.1814 0.1877 26,352 -0.00(-2.54%)
Nov 30, 2021 0.1700 0.1954 0.1700 0.1926 66,046 -0.00(-1.48%)
Nov 29, 2021 0.1881 0.2014 0.1880 0.1955 71,500 +0.01(+2.89%)
Nov 26, 2021 0.1932 0.1932 0.1900 0.1900 2,693 +0.00(+0.00%)
Nov 24, 2021 0.1955 0.2000 0.1880 0.1900 25,550 +0.00(+0.53%)
Nov 23, 2021 0.1600 0.1975 0.1600 0.1890 53,753 -0.01(-4.30%)
Nov 22, 2021 0.1977 0.2072 0.1975 0.1975 75,802 -0.01(-3.75%)
Nov 19, 2021 0.2099 0.2099 0.2050 0.2052 14,878 -0.00(-2.29%)
Nov 18, 2021 0.2307 0.2100 0.2100 0.2100 29,288 +0.00(+0.00%)
Nov 17, 2021 0.1979 0.2100 0.1950 0.2100 16,650 +0.01(+3.35%)
Nov 16, 2021 0.2231 0.2231 0.1981 0.2032 64,826 -0.02(-7.64%)
Nov 15, 2021 0.2178 0.2234 0.2076 0.2200 22,160 +0.01(+2.76%)
Nov 12, 2021 0.2185 0.2231 0.2140 0.2141 62,892 -0.02(-10.34%)
Nov 11, 2021 0.1531 0.2396 0.1531 0.2388 58,230 -0.00(-0.50%)
Nov 10, 2021 0.2285 0.2400 105,724 +0.02(+11.01%)
Nov 09, 2021 0.2208 0.2213 0.2094 0.2162 70,299 +0.00(+0.32%)
Nov 08, 2021 0.2291 0.2295 0.2155 0.2155 24,567 -0.01(-6.02%)
Nov 05, 2021 0.2294 0.2332 0.2126 0.2293 79,315 +0.00(+1.10%)
Nov 04, 2021 0.2406 0.2472 0.2268 0.2268 26,590 -0.02(-6.47%)
Nov 03, 2021 0.2574 0.2574 0.2405 0.2425 35,700 -0.01(-4.34%)
Nov 02, 2021 0.2177 0.2674 0.2173 0.2535 201,631 +0.04(+19.80%)
Nov 01, 2021 0.2020 0.2151 0.2000 0.2116 86,211 +0.01(+5.80%)
Oct 29, 2021 0.2073 0.2073 0.2000 0.2000 35,200 -0.01(-2.96%)
Oct 28, 2021 0.2061 0.2061 0.2061 0.2061 1,329 +0.01(+3.05%)
Oct 27, 2021 0.2057 0.2077 0.1939 0.2000 211,346 +0.00(+0.55%)
Oct 26, 2021 0.2380 0.1902 0.1989 136,251 -0.04(-16.78%)
Oct 25, 2021 0.2510 0.2630 0.2377 0.2390 69,716 -0.01(-4.40%)
Oct 22, 2021 0.2707 0.2707 0.2447 0.2500 52,385 -0.00(-0.04%)
Oct 21, 2021 0.2670 0.2724 0.2501 0.2501 8,511 -0.02(-8.19%)
Oct 20, 2021 0.2691 0.2829 0.2552 0.2724 110,781 +0.03(+13.36%)
Oct 19, 2021 0.2954 0.2954 0.2403 0.2403 226,498 -0.05(-16.53%)
Oct 18, 2021 0.3516 0.3562 0.2879 0.2879 58,037 -0.06(-17.37%)
Oct 15, 2021 0.3466 0.3560 0.3272 0.3484 118,819 +0.02(+6.45%)
Oct 14, 2021 0.2778 0.3297 0.2778 0.3273 102,255 +0.06(+23.51%)
Oct 13, 2021 0.3004 0.3021 0.2611 0.2650 42,044 +0.01(+4.91%)
Oct 12, 2021 0.2485 0.2537 0.2447 0.2526 40,633 +0.03(+11.47%)
Oct 11, 2021 0.2277 0.2578 0.2011 0.2266 155,364 +0.01(+2.72%)
Oct 08, 2021 0.2200 0.2280 0.2172 0.2206 76,577 +0.01(+3.47%)
Oct 07, 2021 0.2032 0.2132 0.1744 0.2132 73,994 +0.02(+10.93%)
Oct 06, 2021 0.2000 0.2058 0.1826 0.1922 71,460 -0.01(-3.42%)
Oct 05, 2021 0.2193 0.2193 0.1936 0.1990 147,098 -0.03(-13.59%)
Oct 04, 2021 0.2250 0.2415 0.2179 0.2303 81,510 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.