Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.493 7.570 7.459 7.466 50,292 -0.09(-1.16%)
Feb 27, 2017 7.481 7.580 7.421 7.554 46,522 +0.06(+0.86%)
Feb 24, 2017 7.615 7.615 7.417 7.489 50,318 -0.02(-0.20%)
Feb 23, 2017 7.485 7.538 7.447 7.504 106,103 -0.01(-0.15%)
Feb 22, 2017 7.512 7.516 7.413 7.516 47,275 +0.00(+0.00%)
Feb 21, 2017 7.421 7.542 7.421 7.516 20,491 +0.00(+0.05%)
Feb 17, 2017 7.512 7.512 7.512 0 -0.02(-0.20%)
Feb 16, 2017 7.512 7.595 7.481 7.527 58,820 +0.00(+0.00%)
Feb 15, 2017 7.380 7.538 7.380 7.527 43,667 +0.05(+0.66%)
Feb 14, 2017 7.512 7.512 7.387 7.478 28,340 -0.04(-0.55%)
Feb 13, 2017 7.557 7.582 7.463 7.520 112,824 +0.02(+0.25%)
Feb 10, 2017 7.486 7.538 7.440 7.501 28,835 +0.08(+1.02%)
Feb 09, 2017 7.470 7.531 7.425 7.425 21,187 -0.05(-0.71%)
Feb 08, 2017 7.503 7.503 7.387 7.478 69,141 +0.04(+0.51%)
Feb 07, 2017 7.467 7.487 7.418 7.440 84,206 +0.02(+0.20%)
Feb 06, 2017 7.493 7.493 7.421 7.425 52,801 -0.06(-0.81%)
Feb 03, 2017 7.486 7.508 7.459 7.486 23,537 +0.01(+0.15%)
Feb 02, 2017 7.414 7.533 7.414 7.474 37,696 +0.06(+0.81%)
Feb 01, 2017 7.365 7.414 7.365 7.414 12,010 +0.01(+0.15%)
Jan 31, 2017 7.418 7.418 7.323 7.403 48,449 +0.09(+1.27%)
Jan 30, 2017 7.282 7.319 7.282 7.310 29,333 +0.01(+0.07%)
Jan 27, 2017 7.361 7.361 7.289 7.304 18,694 -0.10(-1.38%)
Jan 26, 2017 7.387 7.410 7.286 7.406 33,643 +0.07(+0.91%)
Jan 25, 2017 7.252 7.376 7.252 7.339 43,259 +0.08(+1.10%)
Jan 24, 2017 7.319 7.414 7.119 7.259 137,668 -0.08(-1.13%)
Jan 23, 2017 7.320 7.369 7.304 7.342 65,506 +0.00(+0.06%)
Jan 20, 2017 7.342 7.346 7.286 7.337 24,520 +0.05(+0.66%)
Jan 19, 2017 7.289 7.346 7.168 7.289 125,879 +0.03(+0.42%)
Jan 18, 2017 7.236 7.418 7.218 7.259 42,952 +0.01(+0.16%)
Jan 17, 2017 7.210 7.248 7.206 7.248 39,998 +0.05(+0.76%)
Jan 13, 2017 7.193 7.193 7.193 0 +0.06(+0.87%)
Jan 12, 2017 7.104 7.135 7.082 7.131 43,182 -0.02(-0.21%)
Jan 11, 2017 7.187 7.187 7.135 7.146 22,753 -0.04(-0.57%)
Jan 10, 2017 7.146 7.210 7.120 7.187 41,004 +0.03(+0.42%)
Jan 09, 2017 7.153 7.178 7.090 7.157 65,532 -0.01(-0.10%)
Jan 06, 2017 7.150 7.352 7.129 7.165 4,974 +0.07(+1.06%)
Jan 05, 2017 7.120 7.127 7.037 7.090 31,373 +0.02(+0.27%)
Jan 04, 2017 7.120 7.120 7.056 7.071 27,842 +0.01(+0.21%)
Jan 03, 2017 7.120 7.120 7.037 7.056 51,873 -0.03(-0.37%)
Dec 30, 2016 7.082 7.082 7.082 0 +0.02(+0.27%)
Dec 29, 2016 7.075 7.101 7.050 7.063 52,234 -0.01(-0.11%)
Dec 28, 2016 7.026 7.071 6.985 7.071 35,170 +0.06(+0.80%)
Dec 27, 2016 7.065 7.075 7.015 7.015 88,696 -0.02(-0.35%)
Dec 23, 2016 7.040 7.040 7.040 0 +0.01(+0.09%)
Dec 22, 2016 7.011 7.093 7.011 7.033 52,623 -0.00(-0.05%)
Dec 21, 2016 6.992 7.060 6.985 7.037 72,857 +0.01(+0.21%)
Dec 20, 2016 6.973 7.022 6.951 7.022 60,114 +0.04(+0.64%)
Dec 19, 2016 6.932 7.010 6.915 6.977 33,193 +0.04(+0.65%)
Dec 16, 2016 7.068 7.068 6.854 6.932 126,167 -0.10(-1.44%)
Dec 15, 2016 7.078 7.097 7.011 7.033 30,028 +0.01(+0.11%)
Dec 14, 2016 6.985 7.067 6.948 7.026 67,419 -0.03(-0.37%)
Dec 13, 2016 7.005 7.059 6.997 7.052 11,590 +0.08(+1.12%)
Dec 12, 2016 6.970 6.985 6.929 6.974 26,308 -0.04(-0.53%)
Dec 09, 2016 7.032 7.032 6.974 7.011 29,300 -0.02(-0.32%)
Dec 08, 2016 7.011 7.074 7.011 7.033 26,216 +0.04(+0.56%)
Dec 07, 2016 7.014 7.044 6.987 6.994 4,874 +0.02(+0.29%)
Dec 06, 2016 6.970 7.033 6.944 6.974 12,036 +0.03(+0.43%)
Dec 05, 2016 6.937 6.961 6.933 6.944 22,280 -0.00(-0.01%)
Dec 02, 2016 6.944 6.979 6.918 6.944 20,038 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.