Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.32	17.37	16.61	16.94	170,348	-0.45(-2.59%)
Mar 29, 2007	17.87	17.87	17.01	17.39	273,829	-0.28(-1.58%)
Mar 28, 2007	17.97	18.14	17.57	17.67	475,917	-0.37(-2.05%)
Mar 27, 2007	18.43	18.66	17.90	18.04	286,381	-0.66(-3.53%)
Mar 26, 2007	18.21	18.83	18.12	18.70	391,616	+0.68(+3.77%)
Mar 23, 2007	18.45	18.54	17.87	18.02	144,182	-0.35(-1.91%)
Mar 22, 2007	18.60	18.60	18.12	18.37	145,098	-0.23(-1.24%)
Mar 21, 2007	18.10	18.65	17.86	18.60	364,781	+0.57(+3.16%)
Mar 20, 2007	17.98	18.29	17.86	18.03	236,803	+0.13(+0.73%)
Mar 19, 2007	17.95	17.99	17.75	17.90	245,699	+0.12(+0.67%)
Mar 16, 2007	17.80	17.97	17.74	17.78	313,684	-0.02(-0.11%)
Mar 15, 2007	17.75	17.90	17.74	17.80	420,489	+0.05(+0.28%)
Mar 14, 2007	17.80	17.95	17.74	17.75	1,617,690	-0.31(-1.72%)
Mar 13, 2007	18.58	18.58	18.00	18.06	305,438	-0.52(-2.80%)
Mar 12, 2007	19.03	19.20	18.35	18.58	265,254	-0.56(-2.93%)
Mar 09, 2007	19.37	19.37	18.99	19.14	564,470	-0.07(-0.36%)
Mar 08, 2007	19.04	19.37	18.56	19.21	397,270	+0.36(+1.91%)
Mar 07, 2007	18.35	18.98	18.03	18.85	371,694	+0.60(+3.29%)
Mar 06, 2007	18.25	18.45	17.52	18.25	425,631	+0.94(+5.43%)
Mar 05, 2007	18.13	18.31	17.30	17.31	549,301	-0.95(-5.20%)
Mar 02, 2007	17.42	18.62	17.13	18.26	523,632	+0.69(+3.93%)
Mar 01, 2007	17.27	17.85	17.12	17.57	369,245	-0.48(-2.66%)
Feb 28, 2007	19.54	19.75	17.57	18.05	648,251	-1.70(-8.61%)
Feb 27, 2007	20.32	20.91	19.34	19.75	508,252	-0.57(-2.80%)
Feb 26, 2007	19.31	20.42	19.05	20.32	510,611	+0.96(+4.96%)
Feb 23, 2007	19.87	19.87	18.92	19.36	177,212	-0.64(-3.20%)
Feb 22, 2007	19.45	20.02	19.40	20.00	213,628	+0.57(+2.93%)
Feb 21, 2007	19.86	19.91	19.14	19.43	252,911	-0.57(-2.85%)
Feb 20, 2007	20.76	20.77	19.86	20.00	351,087	-0.78(-3.75%)
Feb 16, 2007	19.71	20.98	19.68	20.78	493,829	+1.07(+5.43%)
Feb 15, 2007	18.59	20.20	18.59	19.71	738,879	+1.07(+5.74%)
Feb 14, 2007	19.53	19.63	18.51	18.64	816,533	-0.87(-4.46%)
Feb 13, 2007	22.40	22.45	18.81	19.51	1,253,129	-3.33(-14.58%)
Feb 12, 2007	24.03	24.23	22.45	22.84	592,122	+0.09(+0.40%)
Feb 09, 2007	22.00	24.15	21.87	22.75	1,355,912	+1.10(+5.08%)
Feb 08, 2007	20.20	21.95	18.76	21.65	980,902	+1.03(+5.00%)
Feb 07, 2007	20.50	21.44	19.76	20.62	643,659	+1.02(+5.20%)
Feb 06, 2007	19.40	19.90	19.33	19.60	228,277	+0.30(+1.55%)
Feb 05, 2007	19.65	19.65	19.25	19.30	133,590	-0.32(-1.63%)
Feb 02, 2007	19.35	19.67	19.01	19.62	95,458	+0.27(+1.40%)
Feb 01, 2007	20.06	20.13	19.12	19.35	161,273	-0.63(-3.15%)
Jan 31, 2007	19.00	20.24	18.82	19.98	436,929	+0.98(+5.16%)
Jan 30, 2007	19.05	19.22	18.90	19.00	153,688	+0.01(+0.05%)
Jan 29, 2007	19.03	19.03	18.80	18.99	85,716	-0.01(-0.05%)
Jan 26, 2007	18.68	19.00	18.16	19.00	91,891	+0.33(+1.77%)
Jan 25, 2007	18.50	19.01	18.50	18.67	252,795	+0.23(+1.25%)
Jan 24, 2007	18.10	18.45	17.31	18.44	156,107	+0.47(+2.62%)
Jan 23, 2007	18.23	18.68	17.92	17.97	153,072	-0.27(-1.48%)
Jan 22, 2007	17.23	18.79	17.23	18.24	218,340	+0.89(+5.13%)
Jan 19, 2007	17.57	17.57	16.74	17.35	216,146	-0.36(-2.03%)
Jan 18, 2007	18.15	18.17	17.61	17.71	99,227	-0.45(-2.48%)
Jan 17, 2007	18.02	18.69	18.02	18.16	118,595	+0.09(+0.50%)
Jan 16, 2007	18.80	18.88	17.91	18.07	184,987	-0.68(-3.63%)
Jan 12, 2007	17.83	18.93	17.83	18.75	246,579	+0.77(+4.28%)
Jan 11, 2007	17.95	18.17	17.80	17.98	137,531	+0.09(+0.50%)
Jan 10, 2007	17.20	17.96	17.11	17.89	129,118	+0.56(+3.23%)
Jan 09, 2007	17.38	17.38	17.01	17.33	159,363	+0.01(+0.06%)
Jan 08, 2007	17.03	17.34	16.80	17.32	81,421	+0.27(+1.58%)
Jan 05, 2007	17.60	17.69	16.64	17.05	161,970	-0.64(-3.62%)
Jan 04, 2007	17.60	17.85	17.47	17.69	187,035	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services