Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7795 7807 7754 7754 3,924,111 -41.27(-0.53%)
Mar 30, 2010 7824 7827 7775 7795 3,963,540 +14.46(+0.19%)
Mar 29, 2010 7752 7794 7743 7780 4,058,129 +69.11(+0.90%)
Mar 26, 2010 7644 7743 7607 7711 3,862,212 +37.94(+0.49%)
Mar 25, 2010 7660 7691 7590 7673 3,776,203 +15.07(+0.20%)
Mar 24, 2010 7710 7716 7658 7658 4,128,205 +10.61(+0.14%)
Mar 23, 2010 7714 7723 7640 7648 4,150,678 -23.60(-0.31%)
Mar 22, 2010 7697 7707 7627 7671 3,849,750 -60.63(-0.78%)
Mar 19, 2010 7733 7733 7694 7732 4,123,710 +11.33(+0.15%)
Mar 18, 2010 7696 7756 7683 7721 4,775,006 +37.69(+0.49%)
Mar 17, 2010 7600 7684 7600 7683 4,044,035 +149.01(+1.98%)
Mar 16, 2010 7510 7534 7484 7534 2,393,734 +59.43(+0.80%)
Mar 15, 2010 7588 7603 7474 7474 2,763,918 -112.33(-1.48%)
Mar 12, 2010 7653 7654 7586 7587 3,172,714 -28.80(-0.38%)
Mar 11, 2010 7634 7639 7574 7616 3,037,878 +8.32(+0.11%)
Mar 10, 2010 7599 7607 7575 7607 3,042,577 +8.14(+0.11%)
Mar 09, 2010 7579 7601 7554 7599 3,529,210 +7590.40(+87708.47%)
Mar 08, 2010 8.791 8.860 8.644 8.654 287,444 -7401.98(-99.88%)
Mar 05, 2010 7503 7503 7366 7411 3,555,155 -58.46(-0.78%)
Mar 04, 2010 7468 7509 7445 7469 3,069,544 +31.23(+0.42%)
Mar 03, 2010 7489 7503 7433 7438 3,226,035 +19.45(+0.26%)
Mar 02, 2010 7335 7460 7294 7418 3,576,811 +7410.10(+89154.98%)
Mar 01, 2010 8.165 8.331 8.086 8.311 325,034 -7262.48(-99.89%)
Feb 26, 2010 7409 7409 7245 7271 3,494,275 -100.55(-1.36%)
Feb 25, 2010 7358 7426 7357 7371 2,919,591 -66.35(-0.89%)
Feb 24, 2010 7416 7438 7345 7438 3,057,082 +36.62(+0.49%)
Feb 23, 2010 7460 7460 7394 7401 3,255,862 +7392.79(+89262.13%)
Feb 22, 2010 8.605 8.605 8.253 8.282 215,940 -0.17(-1.97%)
Feb 19, 2010 8.439 8.497 8.292 8.449 338,012 +0.09(+1.05%)
Feb 18, 2010 8.380 8.625 8.206 8.360 716,883 -0.06(-0.70%)
Feb 17, 2010 7.949 8.488 7.949 8.419 771,783 +0.59(+7.50%)
Feb 16, 2010 7.695 7.842 7.548 7.832 245,484 +0.23(+3.09%)
Feb 12, 2010 7.293 7.597 7.597 7.597 311,551 +0.25(+3.47%)
Feb 11, 2010 7.215 7.401 7.107 7.342 221,456 +0.12(+1.63%)
Feb 10, 2010 7.372 7.509 7.215 7.225 405,425 -0.18(-2.38%)
Feb 09, 2010 7.587 7.587 7.146 7.401 455,886 +0.09(+1.20%)
Feb 08, 2010 7.607 7.607 7.156 7.313 593,798 -7376.14(-99.90%)
Feb 05, 2010 7404 7419 7347 7383 2,874,237 -5.82(-0.08%)
Feb 04, 2010 7366 7392 7285 7389 3,220,110 +115.89(+1.59%)
Feb 03, 2010 7473 7475 7243 7273 3,840,556 -93.07(-1.26%)
Feb 02, 2010 7493 7501 7336 7366 3,291,614 +7358.60(+93723.87%)
Feb 01, 2010 7.665 7.959 7.665 7.851 661,612 -7524.93(-99.90%)
Jan 29, 2010 7470 7594 7448 7533 4,015,638 +131.72(+1.78%)
Jan 28, 2010 7479 7496 7372 7401 4,071,819 -37.97(-0.51%)
Jan 27, 2010 7737 7755 7413 7439 5,802,001 -268.41(-3.48%)
Jan 26, 2010 7680 7771 7664 7707 3,742,495 +7699.14(+92741.82%)
Jan 25, 2010 8.664 8.869 8.302 8.302 655,993 -7948.66(-99.90%)
Jan 22, 2010 8017 8036 7937 7957 4,695,535 -91.10(-1.13%)
Jan 21, 2010 8134 8134 8019 8048 5,117,405 -27.48(-0.34%)
Jan 20, 2010 8211 8219 8054 8076 5,702,304 -86.96(-1.07%)
Jan 19, 2010 8116 8192 8116 8162 5,209,951 +46.84(+0.58%)
Jan 15, 2010 8072 8139 8064 8116 4,941,098 +91.45(+1.14%)
Jan 14, 2010 8056 8084 8022 8024 5,031,397 -110.44(-1.36%)
Jan 13, 2010 8168 8181 8089 8135 5,358,679 -14.14(-0.17%)
Jan 12, 2010 8117 8182 8108 8149 5,982,802 +8139.29(+85712.60%)
Jan 11, 2010 9.447 9.633 9.388 9.496 675,504 -8054.71(-99.88%)
Jan 08, 2010 8169 8194 8060 8064 7,286,210 -88.30(-1.08%)
Jan 07, 2010 8064 8153 8044 8153 6,559,530 +113.77(+1.42%)
Jan 06, 2010 8104 8109 7991 8039 6,907,241 +3.48(+0.04%)
Jan 05, 2010 8050 8067 7972 8035 6,567,497 +8026.97(+96804.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.