Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.25 18.79 17.95 18.63 865,222 +0.48(+2.65%)
Mar 28, 2014 17.94 18.33 17.92 18.15 304,239 +0.24(+1.31%)
Mar 27, 2014 17.88 18.28 17.71 17.92 531,119 +0.04(+0.25%)
Mar 26, 2014 18.17 18.35 17.77 17.87 714,776 -0.18(-0.98%)
Mar 25, 2014 18.32 18.62 17.95 18.05 443,689 -0.12(-0.65%)
Mar 24, 2014 18.31 18.39 17.96 18.17 354,075 -0.05(-0.27%)
Mar 21, 2014 18.06 18.43 18.01 18.21 461,429 +0.27(+1.53%)
Mar 20, 2014 18.25 18.32 17.88 17.94 571,128 -0.41(-2.24%)
Mar 19, 2014 18.23 18.50 18.17 18.35 494,155 +0.11(+0.59%)
Mar 18, 2014 17.90 18.24 17.90 18.24 270,781 +0.34(+1.92%)
Mar 17, 2014 18.00 18.31 17.90 17.90 393,530 -0.02(-0.11%)
Mar 14, 2014 17.59 17.96 17.59 17.92 668,491 +0.36(+2.07%)
Mar 13, 2014 17.87 17.88 17.19 17.56 918,984 -0.23(-1.27%)
Mar 12, 2014 17.94 18.07 17.76 17.78 617,923 -0.23(-1.25%)
Mar 11, 2014 18.79 18.99 17.91 18.01 758,309 -0.73(-3.87%)
Mar 10, 2014 18.57 18.73 18.27 18.73 507,612 -8528.33(-99.78%)
Mar 07, 2014 8495 8552 8495 8547 2,772,245 +79.32(+0.94%)
Mar 06, 2014 8457 8487 8457 8468 2,501,158 +76.89(+0.92%)
Mar 05, 2014 8419 8431 8391 8391 2,426,836 -46.53(-0.55%)
Mar 04, 2014 8462 8463 8382 8437 2,598,929 +8418.94(+45655.11%)
Mar 03, 2014 18.38 18.64 18.19 18.44 586,115 -0.16(-0.84%)
Feb 28, 2014 18.18 18.72 18.11 18.60 1,467,581 +0.88(+4.98%)
Feb 27, 2014 17.50 17.77 17.30 17.71 1,034,902 +0.18(+1.01%)
Feb 26, 2014 17.18 17.57 17.18 17.54 659,825 +0.31(+1.82%)
Feb 25, 2014 17.05 17.42 17.00 17.22 682,050 +0.19(+1.09%)
Feb 24, 2014 16.94 17.19 16.69 17.04 738,836 -8344.46(-99.80%)
Feb 21, 2014 8392 8404 8350 8362 2,446,717 -51.39(-0.61%)
Feb 20, 2014 8401 8413 8380 8413 2,246,689 +20.38(+0.24%)
Feb 19, 2014 8368 8393 8343 8393 1,940,531 +35.98(+0.43%)
Feb 18, 2014 8374 8395 8350 8357 1,925,850 +50.86(+0.61%)
Feb 14, 2014 8343 8348 8306 8306 2,141,170 -42.35(-0.51%)
Feb 13, 2014 8309 8348 8309 8348 2,435,298 +78.78(+0.95%)
Feb 12, 2014 8253 8278 8241 8269 1,993,647 +37.87(+0.46%)
Feb 11, 2014 8255 8285 8231 8231 2,088,156 +8214.83(+49674.27%)
Feb 10, 2014 16.48 16.67 16.39 16.54 383,946 -8135.44(-99.80%)
Feb 07, 2014 8128 8174 8126 8152 2,498,915 +45.64(+0.56%)
Feb 06, 2014 8132 8155 8073 8106 3,217,668 +8090.13(+49896.85%)
Feb 05, 2014 16.48 16.52 16.00 16.21 699,586 -0.30(-1.84%)
Feb 04, 2014 16.26 16.65 15.91 16.52 562,143 +0.36(+2.25%)
Feb 03, 2014 16.52 16.62 15.96 16.15 897,254 -0.28(-1.73%)
Jan 31, 2014 17.01 17.20 16.42 16.44 959,039 -0.87(-5.04%)
Jan 30, 2014 17.11 17.38 16.97 17.31 659,324 +0.26(+1.55%)
Jan 29, 2014 17.35 17.67 16.95 17.05 682,307 -0.51(-2.91%)
Jan 28, 2014 17.28 17.63 17.25 17.56 499,966 +0.39(+2.29%)
Jan 27, 2014 17.63 17.64 16.74 17.17 935,661 -8413.47(-99.80%)
Jan 24, 2014 8479 8482 8431 8431 2,096,821 -29.62(-0.35%)
Jan 23, 2014 8434 8468 8432 8460 2,183,480 +24.92(+0.30%)
Jan 22, 2014 8474 8485 8435 8435 2,526,544 -21.25(-0.25%)
Jan 21, 2014 8431 8471 8420 8457 2,322,337 +9.27(+0.11%)
Jan 17, 2014 8488 8503 8445 8447 2,887,960 +9.38(+0.11%)
Jan 16, 2014 8404 8455 8404 8438 2,924,968 +53.37(+0.64%)
Jan 15, 2014 8382 8404 8360 8385 2,334,571 -17.72(-0.21%)
Jan 14, 2014 8423 8443 8395 8402 2,714,643 +8384.54(+47226.98%)
Jan 13, 2014 17.38 17.99 17.01 17.75 1,418,543 -8334.00(-99.79%)
Jan 10, 2014 8392 8405 8343 8352 3,894,112 -40.54(-0.48%)
Jan 09, 2014 8385 8423 8385 8392 3,268,848 +42.87(+0.51%)
Jan 08, 2014 8352 8384 8349 8349 2,649,599 +12.05(+0.14%)
Jan 07, 2014 8389 8404 8326 8337 2,691,602 +8320.68(+49841.42%)
Jan 06, 2014 16.90 16.93 16.56 16.69 673,486 -8431.05(-99.80%)
Jan 03, 2014 8454 8468 8423 8448 2,587,103 +8430.33(+48421.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.