Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 610,000 -0.00(-5.56%)
Mar 30, 2022 0.0850 0.0900 0.0850 0.0900 37,714 +0.00(+5.88%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 91,429 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0850 0.0850 229,664 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0850 0.0900 185,000 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0850 0.0900 33,100 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0900 0.0850 0.0900 269,000 +0.00(+5.88%)
Mar 21, 2022 0.0850 759 -0.00(-5.56%)
Mar 18, 2022 0.0900 0.0900 0.0850 0.0900 496,776 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 91,070 -0.01(-5.26%)
Mar 15, 2022 0.0900 0.0950 0.0900 0.0950 45,015 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0950 186,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0950 0.0900 0.0950 235,063 +0.01(+5.56%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0950 0.0900 0.0900 1,125,699 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0900 551,900 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 103,692 -0.01(-5.26%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.0950 140,501 -0.01(-9.52%)
Mar 02, 2022 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1050 0.1000 0.1050 41,950 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1050 0.1000 0.1050 215,496 +0.00(+5.00%)
Feb 25, 2022 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.1000 0.0900 0.1000 211,400 +0.01(+11.11%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 215,316 -0.01(-5.26%)
Feb 22, 2022 0.1000 0.1000 0.1000 0.0950 133,800 -0.01(-5.00%)
Feb 18, 2022 0.1000 0 +0.01(+5.26%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 117,200 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.0950 187,300 -0.01(-5.00%)
Feb 15, 2022 0.0950 0.1000 0.0950 0.1000 25,985 +0.01(+5.26%)
Feb 14, 2022 0.0950 0.0950 0.0950 0.0950 42,535 +0.01(+5.56%)
Feb 11, 2022 0.0900 0.0900 0.0850 0.0900 81,200 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0900 157,100 -0.01(-5.26%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.0950 225,014 +0.00(+0.00%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0950 150,130 -0.01(-5.00%)
Feb 07, 2022 0.0950 0.1000 0.0950 0.1000 96,000 +0.01(+11.11%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 6,202 +0.00(+5.88%)
Feb 03, 2022 0.0850 0.0900 0.0850 79,700 +0.00(+0.00%)
Feb 02, 2022 0.1000 0.1000 0.0850 0.0850 400,696 -0.01(-10.53%)
Feb 01, 2022 0.1200 0.1200 0.0950 0.0950 258,897 -0.01(-13.64%)
Jan 31, 2022 0.1200 0.1200 0.1150 0.1100 72,001 -0.01(-4.35%)
Jan 28, 2022 0.1200 0.1200 0.1050 0.1150 88,857 +0.00(+0.00%)
Jan 27, 2022 0.1150 0.1150 0.1150 0.1150 43,617 +0.00(+0.00%)
Jan 26, 2022 0.1250 0.1250 0.1150 0.1150 14,250 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1200 0.1100 0.1150 184,500 +0.00(+0.00%)
Jan 24, 2022 0.1250 0.1250 0.1150 0.1150 401,800 -0.01(-8.00%)
Jan 21, 2022 0.1250 0.1250 0.1250 0.1250 29,800 -0.01(-3.85%)
Jan 20, 2022 0.1300 0.1300 0.1250 0.1300 106,988 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1300 0.1300 157,297 -0.01(-3.70%)
Jan 18, 2022 0.1400 0.1450 0.1300 0.1350 209,564 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1550 0.1350 0.1350 160,000 -0.02(-12.90%)
Jan 14, 2022 0.1600 0.1600 0.1450 0.1550 44,171 -0.01(-6.06%)
Jan 13, 2022 0.1700 0.1700 0.1500 0.1650 74,500 +0.00(+0.00%)
Jan 12, 2022 0.1650 0.1650 0.1500 0.1650 146,175 -0.01(-2.94%)
Jan 11, 2022 0.1600 0.1700 0.1600 0.1700 91,000 +0.01(+6.25%)
Jan 10, 2022 0.1650 0.1650 0.1500 0.1600 35,000 -0.01(-5.88%)
Jan 07, 2022 0.1650 0.1700 0.1500 0.1700 152,700 +0.02(+13.33%)
Jan 06, 2022 0.1650 0.1650 0.1500 0.1500 109,460 -0.01(-6.25%)
Jan 05, 2022 0.1600 0.1650 0.1550 0.1600 107,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.