Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 33.33 33.67 33.19 33.60 1,454,009 +0.23(+0.68%)
Apr 27, 2012 33.64 33.72 33.29 33.37 779,464 -0.34(-0.99%)
Apr 26, 2012 32.40 33.76 32.40 33.71 1,638,765 +1.15(+3.53%)
Apr 25, 2012 31.91 32.61 31.80 32.56 1,160,557 +0.83(+2.63%)
Apr 24, 2012 31.60 31.83 31.50 31.73 854,690 +0.25(+0.79%)
Apr 23, 2012 31.69 31.69 31.14 31.48 780,875 -0.28(-0.88%)
Apr 20, 2012 32.20 32.25 31.74 31.75 851,785 -0.19(-0.60%)
Apr 19, 2012 32.11 32.33 31.76 31.95 585,992 -0.26(-0.80%)
Apr 18, 2012 32.28 32.38 32.02 32.20 546,135 -0.08(-0.24%)
Apr 17, 2012 31.97 32.42 31.85 32.28 608,936 +0.49(+1.55%)
Apr 16, 2012 32.00 32.15 31.50 31.79 1,035,366 -0.23(-0.71%)
Apr 13, 2012 32.14 32.35 31.99 32.02 894,479 -0.28(-0.86%)
Apr 12, 2012 31.95 32.42 31.85 32.30 675,577 +0.28(+0.87%)
Apr 11, 2012 32.03 32.18 31.77 32.02 752,786 +0.31(+0.99%)
Apr 10, 2012 32.32 32.49 31.54 31.70 1,580,619 -0.74(-2.29%)
Apr 09, 2012 32.58 32.58 32.14 32.45 1,169,974 -0.51(-1.54%)
Apr 05, 2012 33.08 33.36 32.92 32.95 676,134 -0.16(-0.47%)
Apr 04, 2012 33.76 33.76 33.00 33.11 992,834 -0.76(-2.25%)
Apr 03, 2012 33.62 33.93 33.56 33.87 717,072 +0.15(+0.44%)
Apr 02, 2012 33.54 33.87 33.38 33.72 1,094,738 +0.23(+0.68%)
Mar 30, 2012 33.84 33.95 33.46 33.49 1,426,227 -0.26(-0.76%)
Mar 29, 2012 33.64 34.14 33.44 33.75 1,162,298 +0.01(+0.04%)
Mar 28, 2012 34.01 34.19 33.54 33.74 863,182 -0.34(-1.00%)
Mar 27, 2012 34.01 34.21 33.62 34.08 1,000,134 +0.01(+0.04%)
Mar 26, 2012 34.10 34.44 33.70 34.06 961,641 +0.11(+0.32%)
Mar 23, 2012 33.92 34.04 33.43 33.96 716,821 +0.07(+0.21%)
Mar 22, 2012 33.54 33.90 33.38 33.89 714,960 +0.22(+0.66%)
Mar 21, 2012 33.43 33.72 33.13 33.67 756,214 +0.16(+0.49%)
Mar 20, 2012 33.67 33.69 33.41 33.50 890,135 -0.28(-0.82%)
Mar 19, 2012 33.42 33.84 33.25 33.78 655,048 +0.35(+1.04%)
Mar 16, 2012 33.44 33.57 33.27 33.43 1,510,478 -0.16(-0.47%)
Mar 15, 2012 34.08 34.08 33.34 33.59 1,625,999 -0.55(-1.61%)
Mar 14, 2012 33.86 34.15 33.76 34.14 994,046 +0.22(+0.65%)
Mar 13, 2012 33.70 33.92 33.58 33.91 1,174,066 +0.08(+0.23%)
Mar 12, 2012 33.80 34.21 33.79 33.84 1,192,287 -0.04(-0.11%)
Mar 09, 2012 33.84 33.99 33.73 33.87 893,489 +0.06(+0.17%)
Mar 08, 2012 33.68 34.06 33.45 33.81 1,271,982 +0.31(+0.91%)
Mar 07, 2012 33.47 33.62 33.27 33.51 926,668 +0.04(+0.13%)
Mar 06, 2012 33.39 33.59 33.13 33.47 1,116,412 -0.18(-0.53%)
Mar 05, 2012 33.59 33.84 33.43 33.64 1,496,228 +0.37(+1.11%)
Mar 02, 2012 33.52 33.84 33.09 33.27 1,386,029 -0.34(-1.02%)
Mar 01, 2012 33.79 34.40 33.42 33.62 1,240,502 -0.03(-0.08%)
Feb 29, 2012 34.12 34.18 33.61 33.64 1,359,732 -0.43(-1.28%)
Feb 28, 2012 33.64 34.36 33.51 34.08 2,108,059 +0.19(+0.57%)
Feb 27, 2012 34.03 34.25 33.79 33.89 1,651,895 -0.37(-1.08%)
Feb 24, 2012 34.58 34.78 34.16 34.26 1,205,840 -0.17(-0.50%)
Feb 23, 2012 34.83 35.16 34.33 34.43 2,914,190 -0.41(-1.17%)
Feb 22, 2012 34.96 35.60 34.13 34.83 11,197,285 +2.97(+9.33%)
Feb 21, 2012 31.91 32.52 31.53 31.86 4,235,581 +0.36(+1.15%)
Feb 17, 2012 31.51 31.89 31.45 31.50 1,054,968 +0.00(+0.00%)
Feb 16, 2012 31.40 31.73 31.37 31.50 1,225,548 +0.16(+0.50%)
Feb 15, 2012 31.37 31.60 31.13 31.34 863,587 +0.04(+0.11%)
Feb 14, 2012 31.19 31.37 30.98 31.31 530,619 -0.03(-0.09%)
Feb 13, 2012 31.28 31.38 30.98 31.33 869,416 +0.26(+0.84%)
Feb 10, 2012 30.81 31.10 30.73 31.07 628,647 +0.07(+0.24%)
Feb 09, 2012 30.87 31.07 30.83 31.00 657,874 +0.18(+0.58%)
Feb 08, 2012 31.11 31.20 30.76 30.82 934,645 -0.36(-1.17%)
Feb 07, 2012 31.26 31.38 31.01 31.18 1,323,441 +0.01(+0.05%)
Feb 06, 2012 31.36 31.36 31.02 31.17 665,388 -0.27(-0.86%)
Feb 03, 2012 31.30 31.64 31.21 31.44 1,281,795 +0.41(+1.31%)
Feb 02, 2012 30.39 31.03 30.21 31.03 2,068,207 +0.75(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.