Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

90.24 -1.64 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.380 5.492 5.365 5.447 282,823 +0.01(+0.13%)
Apr 29, 2002 5.283 5.440 5.269 5.440 121,446 +0.13(+2.46%)
Apr 26, 2002 5.325 5.351 5.269 5.309 76,282 -0.08(-1.51%)
Apr 25, 2002 5.283 5.391 5.238 5.391 76,833 +0.05(+0.85%)
Apr 24, 2002 5.265 5.345 5.235 5.345 71,050 +0.06(+1.17%)
Apr 23, 2002 5.289 5.325 5.213 5.283 500,379 -0.07(-1.29%)
Apr 22, 2002 5.317 5.360 5.256 5.352 83,993 +0.06(+1.20%)
Apr 19, 2002 5.356 5.356 5.247 5.289 91,153 -0.03(-0.48%)
Apr 18, 2002 5.338 5.345 5.245 5.314 73,528 +0.01(+0.24%)
Apr 17, 2002 5.311 5.401 5.283 5.302 98,313 -0.11(-2.01%)
Apr 16, 2002 5.178 5.411 5.178 5.411 184,234 +0.15(+2.76%)
Apr 15, 2002 5.135 5.303 5.135 5.265 171,015 +0.02(+0.31%)
Apr 12, 2002 4.948 5.249 4.893 5.249 201,583 +0.30(+6.09%)
Apr 11, 2002 4.948 4.986 4.880 4.948 85,094 +0.00(+0.00%)
Apr 10, 2002 4.894 5.020 4.894 4.948 175,972 -0.05(-0.91%)
Apr 09, 2002 4.950 5.018 4.895 4.993 129,156 +0.05(+0.92%)
Apr 08, 2002 4.853 4.984 4.811 4.948 64,165 +0.07(+1.49%)
Apr 05, 2002 4.726 4.938 4.726 4.875 66,919 +0.06(+1.21%)
Apr 04, 2002 4.773 4.857 4.762 4.817 82,065 -0.01(-0.30%)
Apr 03, 2002 4.802 4.846 4.799 4.831 180,929 +0.03(+0.60%)
Apr 02, 2002 4.723 4.871 4.704 4.802 255,559 +0.04(+0.92%)
Apr 01, 2002 4.820 4.840 4.759 4.759 224,165 -0.09(-1.84%)
Mar 29, 2002 4.971 4.971 4.822 4.848 426,025 +0.00(+0.00%)
Mar 28, 2002 4.971 4.971 4.822 4.848 422,995 -0.09(-1.80%)
Mar 27, 2002 4.630 4.975 4.630 4.937 170,189 +0.20(+4.22%)
Mar 26, 2002 4.539 4.739 4.539 4.737 130,258 +0.14(+3.04%)
Mar 25, 2002 4.866 4.866 4.450 4.597 185,611 -0.15(-3.25%)
Mar 22, 2002 4.811 5.037 4.751 4.751 593,736 -0.15(-3.07%)
Mar 21, 2002 4.701 4.902 4.664 4.902 108,227 +0.23(+4.81%)
Mar 20, 2002 4.682 4.712 4.633 4.677 80,688 +0.00(+0.04%)
Mar 19, 2002 4.595 4.682 4.595 4.675 83,442 +0.09(+2.02%)
Mar 18, 2002 4.421 4.615 4.421 4.583 51,772 +0.10(+2.27%)
Mar 15, 2002 4.331 4.485 4.312 4.481 221,136 +0.17(+3.87%)
Mar 14, 2002 4.314 4.354 4.279 4.314 164,957 +0.01(+0.13%)
Mar 13, 2002 4.259 4.341 4.239 4.308 184,234 +0.04(+0.98%)
Mar 12, 2002 4.310 4.339 4.267 4.267 47,642 -0.05(-1.05%)
Mar 11, 2002 4.319 4.347 4.269 4.312 112,358 -0.01(-0.25%)
Mar 08, 2002 4.301 4.323 4.250 4.323 108,502 +0.04(+0.85%)
Mar 07, 2002 4.304 4.305 4.227 4.287 171,291 -0.10(-2.20%)
Mar 06, 2002 4.267 4.383 4.267 4.383 123,649 +0.09(+2.07%)
Mar 05, 2002 4.266 4.348 4.187 4.294 148,434 -0.01(-0.13%)
Mar 04, 2002 4.194 4.303 4.107 4.299 267,677 +0.09(+2.16%)
Mar 01, 2002 4.060 4.210 4.025 4.209 83,717 +0.03(+0.83%)
Feb 28, 2002 4.252 4.252 4.023 4.174 139,621 -0.00(-0.04%)
Feb 27, 2002 4.176 4.243 4.123 4.176 41,032 +0.00(+0.04%)
Feb 26, 2002 4.204 4.204 4.140 4.174 63,614 -0.01(-0.35%)
Feb 25, 2002 4.131 4.201 4.082 4.189 53,425 +0.02(+0.52%)
Feb 22, 2002 4.082 4.181 4.074 4.167 90,327 +0.09(+2.09%)
Feb 21, 2002 4.140 4.259 4.051 4.082 163,855 -0.05(-1.32%)
Feb 20, 2002 4.025 4.140 4.016 4.136 97,762 +0.11(+2.80%)
Feb 19, 2002 4.085 4.158 4.002 4.023 125,852 -0.07(-1.60%)
Feb 18, 2002 3.914 4.169 3.911 4.089 193,873 +0.00(+0.00%)
Feb 15, 2002 3.914 4.169 3.911 4.089 192,220 +0.13(+3.30%)
Feb 14, 2002 3.835 3.963 3.749 3.958 139,070 +0.15(+3.81%)
Feb 13, 2002 3.749 3.831 3.749 3.813 200,482 +0.04(+0.96%)
Feb 12, 2002 3.778 3.862 3.753 3.776 37,728 -0.00(-0.10%)
Feb 11, 2002 3.822 3.856 3.731 3.780 80,413 -0.08(-2.02%)
Feb 08, 2002 3.673 3.858 3.635 3.858 60,034 +0.25(+6.84%)
Feb 07, 2002 3.559 3.664 3.559 3.611 160,826 +0.05(+1.32%)
Feb 06, 2002 3.717 3.717 3.515 3.564 508,641 -0.26(-6.75%)
Feb 05, 2002 3.704 3.849 3.686 3.822 189,191 +0.11(+2.83%)
Feb 04, 2002 3.706 3.744 3.686 3.717 87,848 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.