Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Apr 27, 2016 0.0340 0.0341 0.0172 0.0340 4,000 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0340 0.0300 0.0340 6,100 +0.00(+9.68%)
Apr 25, 2016 0.0311 0.0400 0.0310 0.0310 61,696 +0.00(+3.33%)
Apr 22, 2016 0.0428 0.0450 0.0237 0.0300 163,982 -0.00(-0.33%)
Apr 21, 2016 0.0335 0.0550 0.0251 0.0301 293,615 -0.00(-14.00%)
Apr 20, 2016 0.0300 0.0380 0.0235 0.0350 231,944 +0.01(+16.67%)
Apr 19, 2016 0.0286 0.0300 0.0212 0.0300 277,116 +0.01(+28.76%)
Apr 18, 2016 0.0280 0.0291 0.0223 0.0233 127,790 -0.00(-13.70%)
Apr 15, 2016 0.0201 0.0270 0.0201 0.0270 243,859 +0.01(+22.73%)
Apr 14, 2016 0.0126 0.0250 0.0126 0.0220 441,530 +0.01(+36.65%)
Apr 13, 2016 0.0200 0.0200 0.0146 0.0161 35,550 -0.00(-19.50%)
Apr 12, 2016 0.0195 0.0200 0.0151 0.0200 166,977 +0.00(+5.26%)
Apr 11, 2016 0.0120 0.0200 0.0120 0.0190 37,180 +0.00(+25.83%)
Apr 08, 2016 0.0140 0.0200 0.0140 0.0151 501,193 +0.00(+11.85%)
Apr 07, 2016 0.0135 0.0135 0.0135 0.0135 20,500 +0.00(+0.00%)
Apr 06, 2016 0.0140 0.0140 0.0123 0.0135 48,600 +0.00(+0.00%)
Apr 05, 2016 0.0121 0.0135 0.0121 0.0135 72,777 +0.00(+4.65%)
Apr 04, 2016 0.0135 0.0150 0.0128 0.0129 20,500 -0.00(-14.00%)
Apr 01, 2016 0.0149 0.0150 0.0147 0.0150 143,166 +0.00(+19.05%)
Mar 31, 2016 0.0123 0.0150 0.0123 0.0126 78,061 +0.00(+2.44%)
Mar 30, 2016 0.0120 0.0170 0.0120 0.0123 33,399 +0.00(+0.00%)
Mar 28, 2016 0.0123 0.0123 0.0123 0 +0.00(+0.82%)
Mar 24, 2016 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Mar 23, 2016 0.0130 0.0130 0.0130 0.0130 1,940 -0.00(-7.14%)
Mar 22, 2016 0.0140 0.0170 0.0140 0.0140 14,800 -0.00(-17.65%)
Mar 21, 2016 0.0123 0.0170 0.0123 0.0170 20,250 +0.00(+0.00%)
Mar 18, 2016 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+37.10%)
Mar 17, 2016 0.0157 0.0170 0.0124 0.0124 184,495 -0.00(-17.33%)
Mar 16, 2016 0.0124 0.0150 0.0124 0.0150 12,000 +0.00(+0.00%)
Mar 15, 2016 0.0124 0.0150 0.0124 0.0150 30,400 +0.00(+0.00%)
Mar 14, 2016 0.0155 0.0155 0.0149 0.0150 18,070 -0.00(-21.05%)
Mar 11, 2016 0.0122 0.0190 0.0120 0.0190 23,365 +0.00(+26.67%)
Mar 10, 2016 0.0120 0.0150 0.0120 0.0150 58,398 +0.00(+25.00%)
Mar 09, 2016 0.0120 0.0121 0.0120 0.0120 17,600 +0.00(+0.00%)
Mar 08, 2016 0.0190 0.0190 0.0120 0.0120 1,390 -0.01(-36.84%)
Mar 07, 2016 0.0120 0.0190 0.0120 0.0190 27,047 +0.00(+0.00%)
Mar 04, 2016 0.0120 0.0190 0.0120 0.0190 13,890 +0.01(+58.33%)
Mar 03, 2016 0.0121 0.0121 0.0120 0.0120 16,500 -0.00(-0.83%)
Mar 01, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Feb 29, 2016 0.0110 0.0120 0.0110 0.0120 1,300 -0.01(-36.84%)
Feb 25, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 24, 2016 0.0118 0.0190 0.0117 0.0190 26,255 +0.00(+0.00%)
Feb 22, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 19, 2016 0.0190 0.0190 0.0117 0.0190 25,350 +0.00(+0.00%)
Feb 18, 2016 0.0117 0.0190 0.0117 0.0190 21,981 +0.01(+63.79%)
Feb 17, 2016 0.0121 0.0121 0.0111 0.0116 6,725 -0.01(-42.00%)
Feb 16, 2016 0.0121 0.0200 0.0121 0.0200 34,297 +0.00(+5.26%)
Feb 12, 2016 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Feb 11, 2016 0.0124 0.0170 0.0124 0.0170 37,254 +0.00(+6.25%)
Feb 10, 2016 0.0120 0.0160 0.0120 0.0160 55,000 +0.00(+6.67%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Feb 04, 2016 0.0153 0.0153 0.0153 0.0153 49,800 -0.00(-4.38%)
Feb 03, 2016 0.0160 0.0160 0.0160 0.0160 4,800 +0.00(+0.00%)
Feb 02, 2016 0.0180 0.0180 0.0152 0.0160 5,700 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.