Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Jun 26, 2018 0.0860 0.0870 0.0860 0.0870 22,000 +0.01(+10.49%)
Jun 22, 2018 0.0787 0.0787 0.0787 0 +0.01(+19.30%)
Jun 21, 2018 0.0660 0.0660 0.0660 0.0660 25,000 +0.00(+0.00%)
Jun 20, 2018 0.0660 0.0660 0.0660 0.0660 20,000 -0.00(-0.30%)
Jun 14, 2018 0.0662 0.0662 0.0662 0 -0.00(-2.93%)
Jun 13, 2018 0.0700 0.0700 0.0682 0.0682 80,000 -0.00(-1.30%)
Jun 12, 2018 0.0691 0.0691 0.0691 0.0691 3,000 -0.01(-10.72%)
Jun 08, 2018 0.0774 0.0774 0.0774 0 +0.01(+20.00%)
Jun 04, 2018 0.0645 0.0645 0.0645 0 -0.00(-6.10%)
May 30, 2018 0.0687 0.0687 0.0687 0 -0.01(-14.99%)
May 29, 2018 0.0808 0.0808 0.0808 0.0808 10,000 +0.02(+25.47%)
May 23, 2018 0.0644 0.0644 0.0644 0 -0.01(-13.44%)
May 21, 2018 0.0744 0.0744 0.0744 0 +0.00(+0.13%)
May 17, 2018 0.0743 0.0743 0.0743 0 +0.00(+0.00%)
May 16, 2018 0.0743 0.0743 0.0743 0.0743 3,000 -0.01(-7.12%)
May 15, 2018 0.0800 0.0800 0.0783 0.0800 50,000 +0.00(+0.00%)
May 14, 2018 0.0800 0.0800 0.0750 0.0800 100,000 +0.01(+7.67%)
May 09, 2018 0.0743 0.0743 0.0743 0 -0.01(-12.59%)
May 08, 2018 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+2.53%)
May 07, 2018 0.0829 0.0829 0.0829 0.0829 50,000 +0.01(+10.03%)
May 04, 2018 0.0753 0.0753 0.0753 0.0753 750 +0.00(+1.40%)
May 03, 2018 0.0756 0.0756 0.0743 0.0743 100,000 -0.00(-0.93%)
May 02, 2018 0.0800 0.0800 0.0750 0.0750 17,600 -0.00(-5.06%)
Apr 25, 2018 0.0790 0.0790 0.0790 50,500 +0.00(+6.14%)
Apr 23, 2018 0.0744 0.0744 0.0744 0 -0.00(-5.15%)
Apr 20, 2018 0.0785 0.0785 0.0785 0.0785 6,500 +0.00(+4.49%)
Apr 18, 2018 0.0751 0.0751 0.0751 0 -0.00(-6.13%)
Apr 16, 2018 0.0800 0.0800 0.0800 0 -0.00(-3.96%)
Apr 12, 2018 0.0833 0.0833 0.0833 0 +0.00(+1.71%)
Apr 10, 2018 0.0819 0.0819 0.0819 0 +0.00(+3.08%)
Apr 09, 2018 0.0795 0.0795 0.0795 0.0795 1,075 +0.00(+4.82%)
Apr 05, 2018 0.0758 0.0758 0.0758 0 -0.00(-5.25%)
Apr 04, 2018 0.0845 0.0856 0.0770 0.0800 245,000 -0.01(-11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.