Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.861 4.939 4.835 4.837 188,442 -0.05(-1.01%)
Jul 30, 2003 4.797 4.901 4.730 4.886 203,444 +0.04(+0.86%)
Jul 29, 2003 4.787 4.867 4.746 4.844 168,176 +0.09(+1.84%)
Jul 28, 2003 4.768 4.825 4.719 4.757 196,338 +0.01(+0.24%)
Jul 25, 2003 4.761 4.778 4.654 4.746 118,960 +0.02(+0.44%)
Jul 24, 2003 4.767 4.844 4.711 4.725 135,015 -0.03(-0.56%)
Jul 23, 2003 4.755 4.820 4.662 4.751 248,975 -0.01(-0.28%)
Jul 22, 2003 4.801 4.827 4.721 4.765 135,015 -0.02(-0.36%)
Jul 21, 2003 4.852 4.903 4.768 4.782 113,697 -0.12(-2.48%)
Jul 18, 2003 4.812 4.911 4.812 4.903 599,541 +0.08(+1.73%)
Jul 17, 2003 4.854 4.905 4.816 4.820 294,770 -0.04(-0.74%)
Jul 16, 2003 4.902 4.995 4.824 4.856 182,652 -0.03(-0.62%)
Jul 15, 2003 4.953 4.972 4.884 4.886 172,914 -0.04(-0.73%)
Jul 14, 2003 4.977 4.996 4.909 4.922 225,288 -0.04(-0.88%)
Jul 11, 2003 4.808 4.966 4.806 4.966 614,914 +0.16(+3.28%)
Jul 10, 2003 4.808 4.844 4.797 4.808 574,012 -0.02(-0.32%)
Jul 09, 2003 4.844 4.845 4.797 4.824 498,740 +0.03(+0.55%)
Jul 08, 2003 4.852 4.879 4.787 4.797 269,767 -0.02(-0.32%)
Jul 07, 2003 4.881 4.886 4.791 4.812 263,714 -0.04(-0.90%)
Jul 03, 2003 4.775 4.862 4.775 4.856 74,482 +0.08(+1.59%)
Jul 02, 2003 4.786 4.787 4.761 4.780 262,661 +0.01(+0.24%)
Jul 01, 2003 4.772 4.799 4.749 4.768 323,457 +0.01(+0.20%)
Jun 30, 2003 4.787 4.795 4.736 4.759 812,460 -0.02(-0.44%)
Jun 27, 2003 4.742 4.797 4.742 4.780 489,266 +0.02(+0.32%)
Jun 26, 2003 4.797 4.803 4.723 4.765 423,205 -0.01(-0.16%)
Jun 25, 2003 4.786 4.806 4.770 4.772 316,088 -0.01(-0.28%)
Jun 24, 2003 4.806 4.825 4.786 4.786 765,350 -0.02(-0.43%)
Jun 23, 2003 4.834 4.844 4.797 4.806 310,035 -0.02(-0.35%)
Jun 20, 2003 4.772 4.869 4.772 4.824 374,516 +0.01(+0.16%)
Jun 19, 2003 4.806 4.824 4.806 4.816 175,019 -0.02(-0.51%)
Jun 18, 2003 4.813 4.858 4.812 4.841 529,270 +0.02(+0.51%)
Jun 17, 2003 4.827 4.860 4.778 4.816 344,512 -0.02(-0.39%)
Jun 16, 2003 4.810 4.890 4.806 4.835 340,301 -0.03(-0.55%)
Jun 13, 2003 4.873 4.947 4.822 4.862 139,489 -0.04(-0.81%)
Jun 12, 2003 4.734 4.934 4.734 4.901 172,651 +0.15(+3.08%)
Jun 11, 2003 4.797 4.797 4.698 4.755 173,703 -0.05(-1.09%)
Jun 10, 2003 4.717 4.823 4.717 4.807 361,356 +0.07(+1.46%)
Jun 09, 2003 4.884 4.898 4.729 4.738 180,810 -0.19(-3.78%)
Jun 06, 2003 4.960 5.004 4.898 4.924 232,394 +0.01(+0.15%)
Jun 05, 2003 4.995 4.995 4.896 4.917 371,621 -0.08(-1.56%)
Jun 04, 2003 4.977 5.000 4.922 4.995 318,457 +0.02(+0.46%)
Jun 03, 2003 4.947 4.972 4.892 4.972 136,331 +0.04(+0.73%)
Jun 02, 2003 4.892 4.951 4.873 4.936 246,606 -0.03(-0.65%)
May 30, 2003 4.928 4.987 4.865 4.968 774,035 +0.09(+1.83%)
May 29, 2003 4.920 4.985 4.820 4.879 397,150 -0.02(-0.39%)
May 28, 2003 4.886 4.920 4.810 4.898 308,719 +0.04(+0.90%)
May 27, 2003 4.761 4.881 4.749 4.854 297,402 +0.12(+2.57%)
May 23, 2003 4.727 4.767 4.694 4.732 70,271 +0.01(+0.20%)
May 22, 2003 4.749 4.901 4.719 4.723 498,740 -0.06(-1.15%)
May 21, 2003 4.799 4.816 4.723 4.778 181,599 -0.06(-1.18%)
May 20, 2003 4.905 4.905 4.782 4.835 212,655 -0.01(-0.16%)
May 19, 2003 4.903 4.966 4.833 4.843 355,303 -0.06(-1.12%)
May 16, 2003 5.055 5.103 4.898 4.898 336,353 -0.16(-3.08%)
May 15, 2003 4.924 5.099 4.922 5.053 1,104,335 +0.07(+1.49%)
May 14, 2003 4.903 5.110 4.901 4.979 552,694 +0.05(+1.08%)
May 13, 2003 4.896 4.938 4.863 4.926 255,028 +0.00(+0.04%)
May 12, 2003 4.930 5.031 4.825 4.924 928,000 -0.01(-0.27%)
May 09, 2003 4.768 4.939 4.768 4.938 299,244 +0.16(+3.30%)
May 08, 2003 4.812 4.932 4.780 4.780 805,354 -0.12(-2.37%)
May 07, 2003 4.822 4.901 4.702 4.896 415,836 +0.03(+0.66%)
May 06, 2003 4.825 4.936 4.806 4.863 616,648 +0.07(+1.39%)
May 05, 2003 4.801 4.810 4.710 4.797 295,823 +0.01(+0.12%)
May 02, 2003 4.744 4.839 4.744 4.791 318,720 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.