Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 7,580 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 25, 2015 0.0400 0.0400 0.0400 195 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 3,230 -0.00(-11.11%)
Jun 05, 2015 0.0450 0.0500 0.0450 0.0450 168,162 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 57,850 +0.00(+12.50%)
Jun 03, 2015 0.0400 0.0450 0.0400 0.0400 76,795 +0.00(+14.29%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 28,105 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2015 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
May 12, 2015 0.0250 0.0300 0.0250 0.0300 41,000 +0.01(+50.00%)
May 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 06, 2015 0.0250 0.0250 0.0250 0.0250 16,001 +0.00(+0.00%)
May 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.