Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.412 5.631 5.372 5.587 285,044 +0.17(+3.19%)
Aug 28, 2003 5.443 5.443 5.313 5.414 129,230 +0.01(+0.25%)
Aug 27, 2003 5.420 5.443 5.317 5.401 229,246 -0.01(-0.21%)
Aug 26, 2003 5.348 5.420 5.262 5.412 577,458 +0.04(+0.71%)
Aug 25, 2003 5.462 5.473 5.266 5.374 328,735 -0.04(-0.74%)
Aug 22, 2003 5.566 5.566 5.382 5.414 180,027 -0.15(-2.70%)
Aug 21, 2003 5.435 5.566 5.336 5.564 257,145 +0.10(+1.88%)
Aug 20, 2003 5.412 5.509 5.412 5.462 126,335 +0.00(+0.03%)
Aug 19, 2003 5.369 5.509 5.369 5.460 298,730 +0.09(+1.59%)
Aug 18, 2003 5.247 5.418 5.247 5.374 188,187 +0.06(+1.14%)
Aug 15, 2003 5.300 5.509 5.262 5.313 104,489 +0.01(+0.21%)
Aug 14, 2003 5.319 5.323 5.234 5.302 129,757 -0.01(-0.25%)
Aug 13, 2003 5.310 5.410 5.277 5.315 152,655 +0.00(+0.00%)
Aug 12, 2003 5.165 5.389 5.163 5.315 390,850 +0.09(+1.75%)
Aug 11, 2003 5.144 5.336 5.143 5.224 446,911 +0.01(+0.22%)
Aug 08, 2003 5.209 5.247 5.167 5.213 496,392 +0.02(+0.33%)
Aug 07, 2003 5.123 5.264 5.122 5.196 659,312 +0.07(+1.45%)
Aug 06, 2003 4.859 5.171 4.859 5.122 1,242,824 +0.28(+5.68%)
Aug 05, 2003 4.704 4.852 4.685 4.846 199,241 +0.13(+2.86%)
Aug 04, 2003 4.711 4.804 4.647 4.711 130,020 -0.05(-1.04%)
Aug 01, 2003 4.846 4.859 4.694 4.761 178,185 -0.08(-1.57%)
Jul 31, 2003 4.860 4.939 4.835 4.837 188,450 -0.05(-1.01%)
Jul 30, 2003 4.797 4.901 4.730 4.886 203,452 +0.04(+0.86%)
Jul 29, 2003 4.787 4.867 4.746 4.844 168,184 +0.09(+1.84%)
Jul 28, 2003 4.768 4.825 4.719 4.757 196,346 +0.01(+0.24%)
Jul 25, 2003 4.761 4.778 4.654 4.745 118,965 +0.02(+0.44%)
Jul 24, 2003 4.766 4.844 4.711 4.725 135,020 -0.03(-0.56%)
Jul 23, 2003 4.755 4.820 4.662 4.751 248,986 -0.01(-0.28%)
Jul 22, 2003 4.801 4.827 4.721 4.764 135,020 -0.02(-0.36%)
Jul 21, 2003 4.852 4.903 4.768 4.782 113,701 -0.12(-2.48%)
Jul 18, 2003 4.812 4.911 4.812 4.903 599,566 +0.08(+1.73%)
Jul 17, 2003 4.854 4.905 4.816 4.820 294,782 -0.04(-0.74%)
Jul 16, 2003 4.902 4.994 4.823 4.856 182,659 -0.03(-0.62%)
Jul 15, 2003 4.953 4.972 4.884 4.886 172,921 -0.04(-0.73%)
Jul 14, 2003 4.977 4.996 4.909 4.922 225,298 -0.04(-0.88%)
Jul 11, 2003 4.808 4.966 4.806 4.966 614,940 +0.16(+3.28%)
Jul 10, 2003 4.808 4.844 4.797 4.808 574,036 -0.02(-0.32%)
Jul 09, 2003 4.844 4.845 4.797 4.823 498,761 +0.03(+0.55%)
Jul 08, 2003 4.852 4.878 4.787 4.797 269,778 -0.02(-0.32%)
Jul 07, 2003 4.880 4.886 4.791 4.812 263,725 -0.04(-0.90%)
Jul 03, 2003 4.775 4.861 4.775 4.856 74,485 +0.08(+1.59%)
Jul 02, 2003 4.785 4.787 4.761 4.780 262,672 +0.01(+0.24%)
Jul 01, 2003 4.772 4.799 4.749 4.768 323,471 +0.01(+0.20%)
Jun 30, 2003 4.787 4.795 4.736 4.759 812,494 -0.02(-0.44%)
Jun 27, 2003 4.742 4.797 4.742 4.780 489,286 +0.02(+0.32%)
Jun 26, 2003 4.797 4.802 4.723 4.764 423,223 -0.01(-0.16%)
Jun 25, 2003 4.785 4.806 4.770 4.772 316,101 -0.01(-0.28%)
Jun 24, 2003 4.806 4.825 4.785 4.785 765,382 -0.02(-0.43%)
Jun 23, 2003 4.834 4.844 4.797 4.806 310,048 -0.02(-0.35%)
Jun 20, 2003 4.772 4.869 4.772 4.823 374,531 +0.01(+0.16%)
Jun 19, 2003 4.806 4.823 4.806 4.816 175,027 -0.02(-0.51%)
Jun 18, 2003 4.813 4.858 4.812 4.840 529,292 +0.02(+0.51%)
Jun 17, 2003 4.827 4.859 4.778 4.816 344,527 -0.02(-0.39%)
Jun 16, 2003 4.810 4.890 4.806 4.835 340,316 -0.03(-0.55%)
Jun 13, 2003 4.873 4.947 4.821 4.861 139,495 -0.04(-0.81%)
Jun 12, 2003 4.734 4.934 4.734 4.901 172,658 +0.15(+3.08%)
Jun 11, 2003 4.797 4.797 4.698 4.755 173,711 -0.05(-1.09%)
Jun 10, 2003 4.717 4.823 4.717 4.807 361,371 +0.07(+1.46%)
Jun 09, 2003 4.884 4.897 4.728 4.738 180,817 -0.19(-3.78%)
Jun 06, 2003 4.960 5.004 4.897 4.924 232,404 +0.01(+0.15%)
Jun 05, 2003 4.994 4.994 4.896 4.916 371,636 -0.08(-1.56%)
Jun 04, 2003 4.977 5.000 4.922 4.994 318,470 +0.02(+0.46%)
Jun 03, 2003 4.947 4.972 4.892 4.972 136,336 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.