Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2013 163.24 163.24 163.24 0 -0.80(-0.49%)
Aug 12, 2013 164.04 164.04 164.04 0 +0.23(+0.14%)
Aug 09, 2013 163.81 163.81 163.81 163.81 100 +7.44(+4.76%)
Aug 07, 2013 156.37 156.37 156.37 0 +3.97(+2.61%)
Aug 06, 2013 153.03 153.03 151.45 152.40 507 -2.07(-1.34%)
Aug 05, 2013 154.47 154.47 154.47 154.47 193 +0.40(+0.26%)
Aug 02, 2013 154.47 154.47 154.07 154.07 500 -3.05(-1.94%)
Aug 01, 2013 157.13 157.13 157.13 157.13 100 +11.33(+7.77%)
Jul 31, 2013 146.20 146.20 145.80 145.80 908 -0.40(-0.27%)
Jul 25, 2013 146.20 146.20 146.20 0 +2.08(+1.44%)
Jul 23, 2013 144.11 144.11 144.11 144.11 0 -0.15(-0.10%)
Jul 22, 2013 144.26 144.26 144.26 144.26 100 +3.61(+2.57%)
Jul 12, 2013 140.65 140.65 140.65 0 +2.73(+1.98%)
Jul 03, 2013 137.92 137.92 137.92 0 -0.38(-0.27%)
Jul 02, 2013 138.99 138.99 138.30 138.30 200 -0.52(-0.37%)
Jul 01, 2013 138.82 138.82 138.82 138.82 122 +0.25(+0.18%)
Jun 27, 2013 138.57 138.57 138.57 138.57 0 +1.67(+1.22%)
Jun 26, 2013 136.95 137.39 136.50 136.90 5,100 +5.91(+4.51%)
Jun 24, 2013 130.99 130.99 130.99 130.99 0 -11.16(-7.85%)
Jun 17, 2013 142.14 142.14 142.14 142.14 0 +0.57(+0.40%)
Jun 13, 2013 141.57 141.57 141.57 141.57 1,297 -4.29(-2.94%)
Jun 10, 2013 145.86 145.86 145.86 145.86 0 -0.89(-0.60%)
Jun 07, 2013 146.13 146.75 146.13 146.75 200 -1.26(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.