Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.158 4.158 3.989 4.128 450,801 +0.05(+1.25%)
Sep 27, 2002 4.082 4.208 4.056 4.077 439,541 -0.08(-2.00%)
Sep 26, 2002 4.107 4.170 4.063 4.160 832,761 +0.07(+1.62%)
Sep 25, 2002 4.016 4.107 3.989 4.094 66,668,252 +0.08(+1.89%)
Sep 24, 2002 3.878 4.027 3.878 4.018 561,750 +0.08(+2.08%)
Sep 23, 2002 3.932 3.974 3.883 3.936 32,847,208 -0.02(-0.58%)
Sep 20, 2002 4.132 4.132 3.866 3.959 596,671 -0.15(-3.65%)
Sep 19, 2002 4.170 4.179 4.105 4.109 3,077,846 -0.17(-3.99%)
Sep 18, 2002 4.326 4.326 4.120 4.280 1,286,147 -0.10(-2.30%)
Sep 17, 2002 4.423 4.455 4.375 4.381 337,157 -0.05(-1.03%)
Sep 16, 2002 4.635 4.660 4.264 4.426 925,022 -0.30(-6.43%)
Sep 13, 2002 4.563 4.747 4.563 4.730 242,695 +0.09(+1.88%)
Sep 12, 2002 4.574 4.707 4.571 4.643 44,888 +0.01(+0.12%)
Sep 11, 2002 4.776 4.778 4.569 4.637 56,587 +0.00(+0.00%)
Sep 10, 2002 4.645 4.711 4.561 4.637 157,261 -0.01(-0.16%)
Sep 09, 2002 4.652 4.654 4.419 4.645 87,382 -0.05(-0.97%)
Sep 06, 2002 4.464 4.698 4.464 4.690 69,452 +0.25(+5.56%)
Sep 05, 2002 4.578 4.578 4.419 4.443 86,592 -0.16(-3.55%)
Sep 04, 2002 4.426 4.607 4.390 4.607 119,097 +0.22(+5.02%)
Sep 03, 2002 4.464 4.476 4.369 4.386 123,966 -0.10(-2.16%)
Aug 30, 2002 4.671 4.683 4.481 4.483 490,971 -0.19(-4.07%)
Aug 29, 2002 4.485 4.673 4.462 4.673 102,673 +0.15(+3.36%)
Aug 28, 2002 4.540 4.559 4.413 4.521 175,816 +0.03(+0.59%)
Aug 27, 2002 4.529 4.550 4.404 4.495 321,365 +0.00(+0.00%)
Aug 26, 2002 4.512 4.512 4.430 4.495 45,796 +0.12(+2.65%)
Aug 23, 2002 4.512 4.555 4.379 4.379 99,489 -0.12(-2.57%)
Aug 22, 2002 4.421 4.569 4.411 4.495 85,150 +0.03(+0.63%)
Aug 21, 2002 4.493 4.493 4.369 4.466 90,013 -0.00(-0.08%)
Aug 20, 2002 4.485 4.536 4.438 4.470 50,270 +0.04(+0.99%)
Aug 16, 2002 4.554 4.554 4.350 4.426 109,753 -0.13(-2.75%)
Aug 15, 2002 4.559 4.569 4.447 4.552 7,817,004 -0.01(-0.17%)
Aug 14, 2002 4.474 4.612 4.423 4.559 158,445 +0.09(+2.04%)
Aug 13, 2002 4.671 4.717 4.464 4.468 102,057 -0.24(-5.16%)
Aug 12, 2002 4.702 4.749 4.609 4.711 109,227 +0.11(+2.35%)
Aug 07, 2002 4.487 4.616 4.379 4.603 53,166 +0.12(+2.58%)
Aug 06, 2002 4.424 4.635 4.424 4.487 134,749 -0.01(-0.21%)
Aug 05, 2002 4.400 4.622 4.274 4.497 97,915 +0.12(+2.65%)
Aug 02, 2002 4.812 4.861 4.369 4.381 133,441 -0.47(-9.75%)
Aug 01, 2002 4.780 4.907 4.688 4.854 107,121 +0.01(+0.12%)
Jul 31, 2002 4.877 4.920 4.763 4.848 252,670 -0.03(-0.62%)
Jul 30, 2002 4.924 4.926 4.576 4.878 219,770 -0.05(-1.00%)
Jul 29, 2002 4.675 4.928 4.660 4.928 199,504 +0.25(+5.40%)
Jul 26, 2002 4.511 4.683 4.400 4.675 101,068 +0.15(+3.23%)
Jul 25, 2002 4.369 4.588 4.212 4.529 103,834 +0.05(+1.06%)
Jul 24, 2002 3.953 4.481 3.885 4.481 186,950 +0.35(+8.41%)
Jul 23, 2002 4.314 4.445 3.989 4.134 142,637 -0.22(-4.98%)
Jul 22, 2002 4.407 4.709 4.316 4.350 189,503 -0.04(-0.99%)
Jul 19, 2002 4.597 4.725 4.385 4.394 121,071 -0.34(-7.11%)
Jul 17, 2002 4.677 4.730 4.582 4.730 164,762 +0.18(+4.05%)
Jul 12, 2002 4.679 4.791 4.546 4.546 55,271 -0.21(-4.47%)
Jul 11, 2002 4.873 4.874 4.719 4.759 44,480 -0.11(-2.34%)
Jul 10, 2002 4.977 4.977 4.795 4.873 71,590 -0.09(-1.84%)
Jul 09, 2002 4.939 4.964 4.939 4.964 74,485 -0.03(-0.53%)
Jul 08, 2002 4.966 4.991 4.966 4.991 78,696 +0.02(+0.50%)
Jul 05, 2002 4.920 5.084 4.920 4.966 57,903 +0.09(+1.95%)
Jul 04, 2002 5.002 5.055 4.802 4.871 77,643 +0.00(+0.00%)
Jul 03, 2002 5.002 5.055 4.802 4.871 77,643 -0.13(-2.69%)
Jul 02, 2002 5.120 5.167 5.006 5.006 47,638 -0.16(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.