Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.90 +0.30 (+1.61%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.390 7.600 7.320 7.400 66,899 -0.01(-0.13%)
Sep 27, 2019 7.500 7.590 7.210 7.410 87,900 -0.06(-0.80%)
Sep 26, 2019 7.350 7.510 7.230 7.470 43,297 +0.10(+1.36%)
Sep 25, 2019 7.200 7.400 7.130 7.370 90,665 +0.17(+2.36%)
Sep 24, 2019 7.320 7.380 7.180 7.200 45,470 -0.10(-1.37%)
Sep 23, 2019 7.440 7.520 7.220 7.300 63,969 -0.19(-2.54%)
Sep 20, 2019 7.740 7.810 7.450 7.490 254,200 -0.27(-3.48%)
Sep 19, 2019 7.860 8.060 7.740 7.760 40,472 -0.08(-1.02%)
Sep 18, 2019 8.160 8.160 7.790 7.840 79,467 -0.32(-3.92%)
Sep 17, 2019 8.190 8.210 7.990 8.160 44,899 -0.04(-0.49%)
Sep 16, 2019 7.970 8.220 7.910 8.200 56,987 +0.10(+1.23%)
Sep 13, 2019 8.320 8.330 8.050 8.100 68,700 -0.15(-1.82%)
Sep 12, 2019 8.170 8.340 8.100 8.250 60,091 +0.10(+1.23%)
Sep 11, 2019 7.760 8.200 7.760 8.150 87,709 +0.40(+5.16%)
Sep 10, 2019 7.520 7.990 7.350 7.750 110,508 +0.27(+3.61%)
Sep 09, 2019 7.480 7.550 7.413 7.480 44,516 +0.01(+0.13%)
Sep 06, 2019 7.540 7.580 7.440 7.470 60,900 -0.06(-0.80%)
Sep 05, 2019 7.650 7.680 7.460 7.530 105,891 -0.02(-0.26%)
Sep 04, 2019 7.600 7.680 7.490 7.550 44,332 +0.00(+0.00%)
Sep 03, 2019 7.520 7.630 7.430 7.550 101,481 -0.02(-0.26%)
Aug 30, 2019 7.450 7.620 7.450 7.570 62,100 +0.02(+0.26%)
Aug 29, 2019 7.300 7.560 7.270 7.550 110,068 +0.26(+3.57%)
Aug 28, 2019 7.260 7.300 7.260 7.290 36,537 -0.01(-0.14%)
Aug 27, 2019 7.300 7.320 7.170 7.300 71,859 +0.01(+0.14%)
Aug 26, 2019 7.330 7.330 7.150 7.290 88,539 +0.09(+1.25%)
Aug 23, 2019 7.360 7.360 7.150 7.200 69,900 -0.19(-2.57%)
Aug 22, 2019 7.110 7.415 7.030 7.390 65,190 +0.28(+3.94%)
Aug 21, 2019 6.990 7.160 6.990 7.110 39,615 +0.22(+3.19%)
Aug 20, 2019 6.730 6.940 6.710 6.890 75,373 +0.10(+1.47%)
Aug 19, 2019 6.770 6.970 6.730 6.790 35,750 +0.12(+1.80%)
Aug 16, 2019 6.440 6.710 6.440 6.670 59,700 +0.28(+4.38%)
Aug 15, 2019 6.530 6.620 6.390 6.390 84,607 -0.15(-2.29%)
Aug 14, 2019 6.710 6.800 6.490 6.540 77,483 -0.29(-4.25%)
Aug 13, 2019 6.780 6.900 6.780 6.830 34,140 +0.02(+0.29%)
Aug 12, 2019 6.690 6.850 6.680 6.810 57,933 +0.04(+0.59%)
Aug 09, 2019 6.860 6.860 6.650 6.770 109,300 -0.09(-1.31%)
Aug 08, 2019 6.970 6.977 6.560 6.860 136,895 -0.05(-0.72%)
Aug 07, 2019 6.790 7.080 6.790 6.910 52,679 +0.00(+0.00%)
Aug 06, 2019 6.960 7.120 6.880 6.910 53,523 +0.01(+0.14%)
Aug 05, 2019 7.250 7.340 6.850 6.900 92,021 -0.47(-6.38%)
Aug 02, 2019 7.220 7.420 7.110 7.370 73,000 +0.21(+2.93%)
Aug 01, 2019 6.790 7.450 6.500 7.160 178,906 +0.64(+9.82%)
Jul 31, 2019 6.330 6.800 6.330 6.520 135,521 +0.19(+3.00%)
Jul 30, 2019 6.280 6.440 6.280 6.330 52,133 -0.04(-0.63%)
Jul 29, 2019 6.530 6.530 6.330 6.370 68,669 -0.15(-2.30%)
Jul 26, 2019 6.270 6.550 6.200 6.520 61,600 +0.27(+4.32%)
Jul 25, 2019 6.480 6.520 6.210 6.250 102,853 -0.23(-3.55%)
Jul 24, 2019 6.160 6.510 5.950 6.480 89,924 +0.32(+5.19%)
Jul 23, 2019 6.180 6.270 6.110 6.160 37,514 +0.00(+0.00%)
Jul 22, 2019 6.090 6.165 6.000 6.160 64,944 +0.08(+1.32%)
Jul 19, 2019 5.910 6.100 5.800 6.080 63,400 +0.12(+2.01%)
Jul 18, 2019 5.920 6.010 5.740 5.960 38,198 -0.01(-0.17%)
Jul 17, 2019 5.830 6.010 5.770 5.970 48,819 +0.13(+2.23%)
Jul 16, 2019 5.890 6.050 5.820 5.840 110,268 -0.05(-0.85%)
Jul 15, 2019 5.850 5.920 5.740 5.890 92,362 +0.00(+0.00%)
Jul 12, 2019 5.960 6.025 5.825 5.890 113,900 -0.06(-1.01%)
Jul 11, 2019 5.910 6.030 5.850 5.950 61,875 +0.01(+0.17%)
Jul 10, 2019 5.990 6.115 5.920 5.940 51,040 -0.03(-0.50%)
Jul 09, 2019 5.810 6.050 5.810 5.970 48,703 -0.01(-0.17%)
Jul 08, 2019 6.110 6.180 5.930 5.980 84,536 -0.17(-2.76%)
Jul 05, 2019 6.030 6.160 5.860 6.150 30,400 +0.09(+1.49%)
Jul 03, 2019 5.780 6.060 5.780 6.060 23,200 +0.30(+5.21%)
Jul 02, 2019 5.910 5.910 5.660 5.760 114,731 -0.18(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.