Indicators

Fortran Corp (OP: FRTN )

0.0157 +0.0006 (+3.97%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Sep 16, 2015		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Sep 11, 2015		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Sep 09, 2015		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Sep 04, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 02, 2015		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Aug 31, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 21, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Aug 12, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 06, 2015		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jul 30, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jul 20, 2015		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Jul 10, 2015		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Jul 08, 2015		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Jul 02, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.