Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.00 10.17 9.860 9.953 235,177 +0.03(+0.27%)
Sep 29, 2010 9.667 9.973 9.667 9.927 153,714 +0.26(+2.69%)
Sep 28, 2010 9.307 9.713 9.120 9.667 157,246 +0.40(+4.32%)
Sep 27, 2010 9.367 9.450 9.100 9.267 64,621 -0.07(-0.79%)
Sep 24, 2010 8.867 9.393 8.807 9.340 81,730 +0.60(+6.86%)
Sep 23, 2010 9.000 9.107 8.713 8.740 79,408 -0.33(-3.60%)
Sep 22, 2010 9.167 9.240 8.940 9.067 160,353 -0.14(-1.52%)
Sep 21, 2010 9.387 9.393 9.200 9.207 124,087 -0.21(-2.26%)
Sep 20, 2010 9.253 9.453 9.170 9.420 153,451 +0.21(+2.32%)
Sep 17, 2010 9.367 9.407 9.113 9.207 204,504 +0.37(+4.23%)
Sep 15, 2010 8.787 8.993 8.533 8.833 207,348 +0.02(+0.23%)
Sep 14, 2010 9.227 9.433 8.780 8.813 151,371 -0.41(-4.48%)
Sep 13, 2010 8.900 9.333 8.900 9.227 170,323 +0.42(+4.77%)
Sep 10, 2010 8.507 8.900 8.507 8.807 118,857 +0.19(+2.17%)
Sep 09, 2010 9.013 9.020 8.447 8.620 141,724 -0.25(-2.85%)
Sep 08, 2010 8.500 9.073 8.500 8.873 243,477 +0.39(+4.64%)
Sep 07, 2010 8.333 8.507 8.100 8.480 253,708 +0.09(+1.11%)
Sep 03, 2010 8.453 8.773 8.367 8.387 139,537 +0.05(+0.56%)
Sep 02, 2010 8.147 8.413 8.060 8.340 141,957 +0.13(+1.62%)
Sep 01, 2010 7.920 8.227 7.840 8.207 301,788 +0.44(+5.67%)
Aug 31, 2010 8.067 8.067 7.630 7.767 279,745 -0.33(-4.04%)
Aug 30, 2010 8.513 8.513 8.073 8.093 259,572 -0.48(-5.60%)
Aug 27, 2010 8.280 8.593 8.160 8.573 178,557 +0.40(+4.89%)
Aug 26, 2010 8.147 8.440 7.967 8.173 120,124 +0.05(+0.66%)
Aug 25, 2010 7.753 8.153 7.587 8.120 131,523 +0.33(+4.19%)
Aug 24, 2010 7.873 7.947 7.627 7.793 126,762 -0.21(-2.58%)
Aug 23, 2010 8.087 8.340 7.934 8.000 110,185 -0.06(-0.74%)
Aug 20, 2010 8.053 8.080 7.633 8.060 195,234 -0.05(-0.58%)
Aug 19, 2010 8.293 8.293 7.887 8.107 206,263 -0.24(-2.88%)
Aug 18, 2010 8.300 8.367 8.173 8.347 146,533 +0.05(+0.56%)
Aug 17, 2010 8.220 8.367 8.067 8.300 140,419 +0.18(+2.22%)
Aug 16, 2010 7.853 8.127 7.833 8.120 91,506 +0.21(+2.61%)
Aug 13, 2010 8.153 8.173 7.893 7.913 104,928 -0.27(-3.34%)
Aug 12, 2010 7.827 8.207 7.787 8.187 165,441 +0.28(+3.54%)
Aug 11, 2010 8.207 8.207 7.873 7.907 192,918 -0.49(-5.80%)
Aug 10, 2010 8.507 8.667 8.173 8.393 224,790 -0.24(-2.78%)
Aug 09, 2010 8.947 9.087 8.600 8.633 209,125 -0.23(-2.63%)
Aug 06, 2010 8.867 9.000 8.673 8.867 366,183 -0.11(-1.26%)
Aug 05, 2010 9.100 9.133 8.727 8.980 385,701 -0.23(-2.46%)
Aug 04, 2010 9.500 9.550 9.133 9.207 326,157 -0.31(-3.22%)
Aug 03, 2010 9.867 9.887 9.487 9.513 155,469 -0.37(-3.78%)
Aug 02, 2010 10.07 10.30 9.873 9.887 145,374 -0.18(-1.79%)
Jul 30, 2010 9.673 10.19 9.607 10.07 102,876 +0.27(+2.79%)
Jul 29, 2010 10.18 10.19 9.733 9.793 134,860 -0.28(-2.78%)
Jul 28, 2010 10.45 10.54 10.04 10.07 164,869 -0.38(-3.64%)
Jul 27, 2010 10.77 10.95 10.45 10.45 150,037 -0.21(-2.00%)
Jul 26, 2010 10.23 10.77 10.23 10.67 101,656 +0.42(+4.10%)
Jul 23, 2010 9.920 10.34 9.887 10.25 82,543 +0.25(+2.54%)
Jul 22, 2010 9.913 10.11 9.780 9.993 192,879 +0.23(+2.39%)
Jul 21, 2010 10.35 10.51 9.740 9.760 160,594 -0.51(-4.94%)
Jul 20, 2010 9.987 10.28 9.880 10.27 139,249 +0.11(+1.05%)
Jul 19, 2010 9.960 10.16 9.720 10.16 90,471 +0.20(+2.01%)
Jul 16, 2010 10.30 10.37 9.933 9.960 125,893 -0.44(-4.23%)
Jul 15, 2010 10.69 10.69 10.20 10.40 176,751 -0.30(-2.80%)
Jul 14, 2010 10.79 10.92 10.65 10.70 143,928 -0.16(-1.47%)
Jul 13, 2010 10.77 11.23 10.59 10.86 250,254 +0.26(+2.45%)
Jul 12, 2010 10.56 10.82 10.39 10.60 137,244 +0.01(+0.06%)
Jul 09, 2010 10.57 10.65 10.43 10.59 76,285 +0.04(+0.38%)
Jul 08, 2010 10.30 10.59 10.23 10.55 180,733 +0.40(+3.94%)
Jul 07, 2010 9.887 10.16 9.833 10.15 170,277 +0.27(+2.70%)
Jul 06, 2010 10.00 10.24 9.840 9.887 174,735 +0.14(+1.44%)
Jul 02, 2010 9.940 10.02 9.733 9.747 144,309 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.